HANA Historical Data

HANA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0412
+0.30%
$ 41.16 million $ 24.06 million
Mar 13, 12 AM $ 0.0411
-0.05%
$ 41.04 million $ 22.03 million
Mar 12, 11 PM $ 0.0411
+0.05%
$ 41.07 million $ 16.9 million
Mar 12, 10 PM $ 0.0411
-0.02%
$ 41.04 million $ 14.8 million
Mar 12, 9 PM $ 0.0411
+0.07%
$ 41.05 million $ 12.53 million
Mar 12, 8 PM $ 0.0411
-0.03%
$ 41.02 million $ 10.03 million
Mar 12, 7 PM $ 0.0411
+0.37%
$ 41.04 million $ 7.66 million
Mar 12, 6 PM $ 0.0409
+2.81%
$ 40.89 million $ 5.95 million
Mar 12, 5 PM $ 0.0398
+1.33%
$ 39.77 million $ 4.89 million
Mar 12, 4 PM $ 0.0393
+1.37%
$ 39.25 million $ 3.67 million
Mar 12, 3 PM $ 0.0388
+1.08%
$ 38.72 million $ 3.49 million
Mar 12, 2 PM $ 0.0383
-1.28%
$ 38.31 million $ 3.4 million
Mar 12, 1 PM $ 0.0388
-0.78%
$ 38.8 million $ 3.34 million
Mar 12, 12 PM $ 0.0391
-0.46%
$ 39.11 million $ 3.31 million
Mar 12, 11 AM $ 0.0393
-0.25%
$ 39.29 million $ 3.24 million
Mar 12, 10 AM $ 0.0394
-0.67%
$ 39.39 million $ 3.24 million
Mar 12, 9 AM $ 0.0397
+1.96%
$ 39.65 million $ 3.22 million
Mar 12, 8 AM $ 0.0389
+0.70%
$ 38.9 million $ 3.02 million
Mar 12, 7 AM $ 0.0387
+0.79%
$ 38.63 million $ 2.77 million
Mar 12, 6 AM $ 0.0384
-0.38%
$ 38.32 million $ 2.65 million
Mar 12, 5 AM $ 0.0385
-1.41%
$ 38.47 million $ 2.58 million
Mar 12, 4 AM $ 0.0391
-0.10%
$ 39.02 million $ 2.5 million
Mar 12, 3 AM $ 0.0391
+0.71%
$ 39.06 million $ 2.48 million
Mar 12, 2 AM $ 0.0388
-0.51%
$ 38.79 million $ 5.12 million
Mar 12, 1 AM $ 0.039
+0.24%
$ 38.98 million $ 5.11 million
Mar 12, 12 AM $ 0.0389
-0.66%
$ 38.89 million $ 5.03 million
Mar 11, 11 PM $ 0.0392
-0.26%
$ 39.15 million $ 4.98 million
Mar 11, 10 PM $ 0.0393
-2.10%
$ 39.25 million $ 4.91 million
Mar 11, 9 PM $ 0.0401
+0.62%
$ 40.09 million $ 4.84 million
Mar 11, 8 PM $ 0.0399
-0.38%
$ 39.84 million $ 4.78 million
Mar 11, 7 PM $ 0.04
-0.67%
$ 39.99 million $ 4.8 million
Mar 11, 6 PM $ 0.0403
+1.27%
$ 40.26 million $ 4.77 million
Mar 11, 5 PM $ 0.0398
+1.80%
$ 39.75 million $ 4.59 million
Mar 11, 4 PM $ 0.0391
+0.80%
$ 39.08 million $ 4.41 million
Mar 11, 3 PM $ 0.0388
-0.65%
$ 38.78 million $ 4.29 million
Mar 11, 2 PM $ 0.039
+0.50%
$ 39 million $ 4.27 million
Mar 11, 1 PM $ 0.0388
+0.00%
$ 38.8 million $ 4.28 million
Mar 11, 12 PM $ 0.0388
-1.29%
$ 38.8 million $ 4.28 million
Mar 11, 11 AM $ 0.0393
+7.04%
$ 39.31 million $ 4.2 million
Mar 11, 10 AM $ 0.0368
-1.95%
$ 36.72 million $ 3.74 million
Mar 11, 9 AM $ 0.0375
+0.94%
$ 37.45 million $ 3.84 million
Mar 11, 8 AM $ 0.0371
-0.84%
$ 37.1 million $ 4.25 million
Mar 11, 7 AM $ 0.0375
-0.70%
$ 37.41 million $ 4.56 million
Mar 11, 6 AM $ 0.0377
-0.66%
$ 37.68 million $ 4.54 million
Mar 11, 5 AM $ 0.038
-1.30%
$ 37.93 million $ 4.43 million
Mar 11, 4 AM $ 0.0385
+1.14%
$ 38.43 million $ 4.42 million
Mar 11, 3 AM $ 0.038
-1.62%
$ 38.01 million $ 4.4 million
Mar 11, 2 AM $ 0.0387
+0.09%
$ 38.64 million $ 10.51 million
Mar 11, 1 AM $ 0.0386
-0.16%
$ 38.6 million $ 10.54 million
Mar 11, 12 AM $ 0.0387
+0.56%
$ 38.64 million $ 10.45 million