HANA Historical Data

HANA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0328
-2.84%
$ 32.74 million $ 10.01 million
Mar 8, 10 PM $ 0.0337
-1.50%
$ 33.7 million $ 9.88 million
Mar 8, 9 PM $ 0.0342
-0.53%
$ 34.21 million $ 9.78 million
Mar 8, 8 PM $ 0.0344
-0.94%
$ 34.39 million $ 9.64 million
Mar 8, 7 PM $ 0.0348
-0.34%
$ 34.72 million $ 9.57 million
Mar 8, 6 PM $ 0.0349
+0.39%
$ 34.84 million $ 9.63 million
Mar 8, 5 PM $ 0.0347
-0.12%
$ 34.7 million $ 9.77 million
Mar 8, 4 PM $ 0.0348
-1.20%
$ 34.74 million $ 9.84 million
Mar 8, 3 PM $ 0.0352
+1.58%
$ 35.16 million $ 10.29 million
Mar 8, 2 PM $ 0.0346
-0.71%
$ 34.61 million $ 10.49 million
Mar 8, 1 PM $ 0.0349
-1.81%
$ 34.84 million $ 10.34 million
Mar 8, 12 PM $ 0.0355
+1.66%
$ 35.49 million $ 10.04 million
Mar 8, 11 AM $ 0.0349
-0.30%
$ 34.91 million $ 9.67 million
Mar 8, 10 AM $ 0.035
-0.12%
$ 35.01 million $ 9.86 million
Mar 8, 9 AM $ 0.0351
-1.26%
$ 35.05 million $ 10.05 million
Mar 8, 8 AM $ 0.0355
+1.05%
$ 35.51 million $ 9.82 million
Mar 8, 7 AM $ 0.0352
-1.90%
$ 35.14 million $ 9.52 million
Mar 8, 6 AM $ 0.0359
-2.15%
$ 35.82 million $ 9.55 million
Mar 8, 5 AM $ 0.0366
+0.05%
$ 36.61 million $ 9.81 million
Mar 8, 4 AM $ 0.0366
+0.05%
$ 36.59 million $ 10.17 million
Mar 8, 3 AM $ 0.0366
-3.59%
$ 36.57 million $ 10.28 million
Mar 8, 2 AM $ 0.038
-7.50%
$ 37.93 million $ 23.77 million
Mar 8, 1 AM $ 0.041
+1.69%
$ 41 million $ 24.08 million
Mar 8, 12 AM $ 0.0404
+1.50%
$ 40.32 million $ 23.28 million
Mar 7, 11 PM $ 0.0398
+1.24%
$ 39.72 million $ 22.73 million
Mar 7, 10 PM $ 0.0393
-1.19%
$ 39.23 million $ 22.29 million
Mar 7, 9 PM $ 0.0397
+0.64%
$ 39.71 million $ 22.14 million
Mar 7, 8 PM $ 0.0395
+1.04%
$ 39.45 million $ 21.64 million
Mar 7, 7 PM $ 0.0391
+2.34%
$ 39.05 million $ 21.22 million
Mar 7, 6 PM $ 0.0382
-2.54%
$ 38.15 million $ 20.35 million
Mar 7, 5 PM $ 0.0392
+1.48%
$ 39.15 million $ 19.79 million
Mar 7, 4 PM $ 0.0386
+0.41%
$ 38.55 million $ 19.12 million
Mar 7, 3 PM $ 0.0385
-15.44%
$ 38.41 million $ 17.05 million
Mar 7, 2 PM $ 0.0455
+1.23%
$ 45.43 million $ 16.73 million
Mar 7, 1 PM $ 0.0449
+0.93%
$ 44.88 million $ 16.08 million
Mar 7, 12 PM $ 0.0445
+1.08%
$ 44.47 million $ 15.6 million
Mar 7, 11 AM $ 0.044
+0.03%
$ 43.99 million $ 15.01 million
Mar 7, 10 AM $ 0.044
-2.73%
$ 43.98 million $ 13.72 million
Mar 7, 9 AM $ 0.0452
+1.98%
$ 45.2 million $ 12.4 million
Mar 7, 8 AM $ 0.0444
-0.79%
$ 44.32 million $ 11.51 million
Mar 7, 7 AM $ 0.0447
-0.60%
$ 44.66 million $ 10.53 million
Mar 7, 6 AM $ 0.0449
+5.14%
$ 44.89 million $ 9.22 million
Mar 7, 5 AM $ 0.0428
+6.29%
$ 42.76 million $ 6.78 million
Mar 7, 4 AM $ 0.0403
+14.56%
$ 40.23 million $ 4.84 million
Mar 7, 3 AM $ 0.0352
-0.39%
$ 35.12 million $ 2.76 million
Mar 7, 2 AM $ 0.0353
-0.17%
$ 35.25 million $ 5.18 million
Mar 7, 1 AM $ 0.0354
-0.28%
$ 35.31 million $ 5.09 million
Mar 7, 12 AM $ 0.0354
+0.98%
$ 35.41 million $ 4.92 million
Mar 6, 11 PM $ 0.0351
-0.77%
$ 35.07 million $ 4.79 million
Mar 6, 10 PM $ 0.0354
+0.11%
$ 35.34 million $ 4.76 million