HANA Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0197
+6.10%
$ 11.14 million $ 217.06 million
Nov 25, 2025 $ 0.0187
+14.92%
$ 9.2 million $ 191.59 million
Nov 24, 2025 $ 0.0162
+6.51%
$ 8.05 million $ 160.27 million
Nov 23, 2025 $ 0.0153
-7.33%
$ 7.54 million $ 148.11 million
Nov 22, 2025 $ 0.0167
-4.26%
$ 7.35 million $ 159.43 million
Nov 21, 2025 $ 0.0173
+1.19%
$ 7.74 million $ 170.94 million
Nov 20, 2025 $ 0.0175
+8.95%
$ 7.64 million $ 157.31 million
Nov 19, 2025 $ 0.016
-12.91%
$ 7.16 million $ 143.38 million
Nov 18, 2025 $ 0.0185
+3.29%
$ 8.18 million $ 166.38 million
Nov 17, 2025 $ 0.0179
-6.78%
$ 7.4 million $ 160.08 million
Nov 16, 2025 $ 0.0188
-6.69%
$ 7.94 million $ 163.91 million
Nov 15, 2025 $ 0.0202
+5.30%
$ 8.35 million $ 170.28 million
Nov 14, 2025 $ 0.0193
-9.35%
$ 7.93 million $ 166.6 million
Nov 13, 2025 $ 0.0212
-6.02%
$ 8.82 million $ 177.78 million
Nov 12, 2025 $ 0.0228
+0.25%
$ 9.36 million $ 4.03 million
Nov 11, 2025 $ 0.0227
-12.74%
$ 9.41 million $ 183.42 million
Nov 10, 2025 $ 0.0261
+2.59%
$ 10.78 million $ 206.09 million
Nov 9, 2025 $ 0.0254
-2.26%
$ 10.51 million $ 197.48 million
Nov 8, 2025 $ 0.026
-9.02%
$ 10.75 million $ 199.95 million
Nov 7, 2025 $ 0.0285
+2.91%
$ 11.81 million $ 223.48 million
Nov 6, 2025 $ 0.0277
+17.89%
$ 11.43 million $ 205.44 million
Nov 5, 2025 $ 0.0235
-5.21%
$ 9.69 million $ 169.99 million
Nov 4, 2025 $ 0.0248
+7.47%
$ 10.22 million $ 174.57 million
Nov 3, 2025 $ 0.0231
-24.23%
$ 9.51 million $ 156.89 million
Nov 2, 2025 $ 0.0305
-11.79%
$ 12.55 million $ 197.6 million
Nov 1, 2025 $ 0.0345
+0.39%
$ 14.23 million $ 219.99 million
Oct 31, 2025 $ 0.0341
+0.49%
$ 14.17 million $ 217.7 million
Oct 30, 2025 $ 0.0339
-15.95%
$ 13.98 million $ 213.96 million
Oct 29, 2025 $ 0.0403
-10.50%
$ 15.79 million $ 246.38 million
Oct 28, 2025 $ 0.0449
-4.42%
$ 17.63 million $ 269.89 million
Oct 27, 2025 $ 0.047
-10.83%
$ 18.37 million $ 270.98 million
Oct 26, 2025 $ 0.0527
+0.14%
$ 20.6 million $ 298.93 million
Oct 25, 2025 $ 0.0526
-1.60%
$ 20.6 million $ 292.96 million
Oct 24, 2025 $ 0.0526
-2.10%
$ 20.94 million $ 287.34 million
Oct 23, 2025 $ 0.0534
+10.50%
$ 19.95 million $ 284.8 million
Oct 22, 2025 $ 0.047
-24.70%
$ 17.95 million $ 246.1 million
Oct 21, 2025 $ 0.0652
+11.56%
$ 22.79 million $ 307.61 million
Oct 20, 2025 $ 0.0579
+13.66%
$ 21.24 million $ 241.98 million
Oct 19, 2025 $ 0.0511
-1.07%
$ 18.54 million $ 199.1 million
Oct 18, 2025 $ 0.0533
-0.68%
$ 18.49 million $ 199.22 million
Oct 17, 2025 $ 0.0525
-19.58%
$ 19.08 million $ 183.43 million
Oct 16, 2025 $ 0.0647
+8.55%
$ 23.35 million $ 206.58 million
Oct 15, 2025 $ 0.0599
+24.62%
$ 21.26 million $ 150.61 million
Oct 14, 2025 $ 0.0474
-0.17%
$ 18.16 million $ 93.28 million
Oct 13, 2025 $ 0.0474
+0.72%
$ 17.89 million $ 5.44 million
Oct 12, 2025 $ 0.0471
-38.38%
$ 17.76 million $ 80.88 million
Oct 11, 2025 $ 0.0763
+73.44%
$ 28 million $ 88.63 million
Oct 10, 2025 $ 0.044
-24.98%
$ 16.06 million $ 9.19 million
Oct 9, 2025 $ 0.0586
-17.63%
$ 20.1 million $ 81.09 million
Oct 8, 2025 $ 0.0711
-0.50%
$ 23.7 million $ 82.62 million