HANA Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0395
+0.36%
$ 39.48 million $ 5.38 million
Apr 6, 7 PM $ 0.0394
+0.12%
$ 39.34 million $ 5.41 million
Apr 6, 6 PM $ 0.0393
-0.58%
$ 39.29 million $ 5.41 million
Apr 6, 5 PM $ 0.0396
-0.06%
$ 39.52 million $ 5.36 million
Apr 6, 4 PM $ 0.0396
+0.09%
$ 39.55 million $ 5.28 million
Apr 6, 3 PM $ 0.0396
+0.31%
$ 39.56 million $ 5.19 million
Apr 6, 2 PM $ 0.0395
+0.59%
$ 39.49 million $ 5.24 million
Apr 6, 1 PM $ 0.0393
+1.60%
$ 39.26 million $ 5.03 million
Apr 6, 12 PM $ 0.0387
+0.59%
$ 38.65 million $ 4.93 million
Apr 6, 11 AM $ 0.0385
+0.25%
$ 38.43 million $ 4.94 million
Apr 6, 10 AM $ 0.0383
-1.55%
$ 38.24 million $ 4.88 million
Apr 6, 9 AM $ 0.0389
-1.47%
$ 38.84 million $ 4.8 million
Apr 6, 8 AM $ 0.0394
-1.42%
$ 39.39 million $ 4.49 million
Apr 6, 7 AM $ 0.04
-0.51%
$ 39.98 million $ 4.32 million
Apr 6, 6 AM $ 0.0402
+0.08%
$ 40.16 million $ 4.33 million
Apr 6, 5 AM $ 0.0402
-0.11%
$ 40.11 million $ 4.34 million
Apr 6, 4 AM $ 0.0402
+0.10%
$ 40.15 million $ 4.33 million
Apr 6, 3 AM $ 0.0402
-0.25%
$ 40.12 million $ 4.23 million
Apr 6, 2 AM $ 0.0403
-0.26%
$ 40.22 million $ 4.12 million
Apr 6, 1 AM $ 0.0404
+0.06%
$ 40.32 million $ 4.15 million
Apr 6, 12 AM $ 0.0403
-0.01%
$ 40.28 million $ 4.1 million
Apr 5, 11 PM $ 0.0403
+0.23%
$ 40.28 million $ 3.88 million
Apr 5, 10 PM $ 0.0403
+0.29%
$ 40.25 million $ 3.64 million
Apr 5, 9 PM $ 0.0402
-0.01%
$ 40.14 million $ 3.49 million
Apr 5, 8 PM $ 0.0402
-0.17%
$ 40.14 million $ 3.44 million
Apr 5, 7 PM $ 0.0402
+0.20%
$ 40.21 million $ 3.42 million
Apr 5, 6 PM $ 0.0402
-0.51%
$ 40.13 million $ 3.46 million
Apr 5, 5 PM $ 0.0404
-0.16%
$ 40.33 million $ 3.45 million
Apr 5, 4 PM $ 0.0404
-0.15%
$ 40.4 million $ 3.48 million
Apr 5, 3 PM $ 0.0406
+0.03%
$ 40.52 million $ 3.49 million
Apr 5, 2 PM $ 0.0406
+0.15%
$ 40.51 million $ 3.31 million
Apr 5, 1 PM $ 0.0405
+0.01%
$ 40.5 million $ 3.31 million
Apr 5, 12 PM $ 0.0405
-0.28%
$ 40.49 million $ 3.29 million
Apr 5, 11 AM $ 0.0406
+0.50%
$ 40.6 million $ 3.16 million
Apr 5, 10 AM $ 0.0404
-0.22%
$ 40.4 million $ 3.15 million
Apr 5, 9 AM $ 0.0405
-0.34%
$ 40.49 million $ 3.1 million
Apr 5, 8 AM $ 0.0407
-0.50%
$ 40.63 million $ 3.08 million
Apr 5, 7 AM $ 0.0409
-0.32%
$ 40.83 million $ 3.14 million
Apr 5, 6 AM $ 0.041
+0.36%
$ 40.99 million $ 3.08 million
Apr 5, 5 AM $ 0.0409
-0.41%
$ 40.85 million $ 2.95 million
Apr 5, 4 AM $ 0.0411
+1.18%
$ 41.02 million $ 2.91 million
Apr 5, 3 AM $ 0.0406
-0.30%
$ 40.54 million $ 2.88 million
Apr 5, 2 AM $ 0.0407
+0.78%
$ 40.66 million $ 2.87 million
Apr 5, 1 AM $ 0.0403
-0.61%
$ 40.28 million $ 2.69 million
Apr 5, 12 AM $ 0.0406
+0.25%
$ 40.53 million $ 2.64 million
Apr 4, 11 PM $ 0.0405
-0.12%
$ 40.43 million $ 2.59 million
Apr 4, 10 PM $ 0.0406
+0.27%
$ 40.52 million $ 2.58 million
Apr 4, 9 PM $ 0.0404
+0.07%
$ 40.41 million $ 2.55 million
Apr 4, 8 PM $ 0.0404
+0.02%
$ 40.37 million $ 2.55 million
Apr 4, 7 PM $ 0.0404
-0.61%
$ 40.36 million $ 2.52 million