Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.0125
+0.91%
$11.16 million $2.1 million
Oct 5, 5 AM $0.0124
+2.06%
$11.06 million $2.06 million
Oct 5, 4 AM $0.0121
-0.18%
$10.83 million $1.98 million
Oct 5, 3 AM $0.0122
-0.90%
$10.85 million $1.96 million
Oct 5, 2 AM $0.0123
+0.98%
$10.95 million $1.96 million
Oct 5, 1 AM $0.0121
+0.17%
$10.84 million $1.9 million
Oct 5, 12 AM $0.0121
-0.54%
$10.82 million $1.86 million
Oct 4, 11 PM $0.0122
+0.39%
$10.88 million $1.79 million
Oct 4, 10 PM $0.0121
-0.32%
$10.84 million $1.77 million
Oct 4, 9 PM $0.0122
-0.06%
$10.87 million $1.76 million
Oct 4, 8 PM $0.0122
+0.47%
$10.88 million $1.78 million
Oct 4, 7 PM $0.0121
-0.08%
$10.83 million $1.76 million
Oct 4, 6 PM $0.0121
+0.33%
$10.84 million $1.77 million
Oct 4, 5 PM $0.0121
+0.44%
$10.8 million $1.85 million
Oct 4, 4 PM $0.0121
-0.39%
$10.86 million $1.91 million
Oct 4, 3 PM $0.0121
-1.52%
$10.9 million $1.93 million
Oct 4, 2 PM $0.0123
-0.29%
$11.07 million $2.03 million
Oct 4, 1 PM $0.0123
+0.06%
$11.1 million $2.08 million
Oct 4, 12 PM $0.0123
+1.40%
$11.09 million $2.22 million
Oct 4, 11 AM $0.0121
-0.11%
$10.94 million $1.93 million
Oct 4, 10 AM $0.0122
-1.55%
$10.95 million $1.88 million
Oct 4, 9 AM $0.0123
-1.35%
$11.13 million $2.03 million
Oct 4, 8 AM $0.0125
-0.23%
$11.28 million $2.01 million
Oct 4, 7 AM $0.0125
-0.31%
$11.3 million $2 million
Oct 4, 6 AM $0.0126
+0.49%
$11.34 million $1.95 million
Oct 4, 5 AM $0.0125
+0.50%
$11.28 million $2.05 million
Oct 4, 4 AM $0.0125
+0.42%
$11.23 million $2.2 million
Oct 4, 3 AM $0.0124
+1.56%
$11.18 million $2.19 million
Oct 4, 2 AM $0.0122
+0.16%
$11.01 million $2.12 million
Oct 4, 1 AM $0.0122
+0.78%
$10.99 million $2.13 million
Oct 4, 12 AM $0.0121
-0.12%
$10.91 million $2.13 million
Oct 3, 11 PM $0.0121
+0.39%
$10.92 million $2.13 million
Oct 3, 10 PM $0.0121
-0.28%
$10.88 million $2.13 million
Oct 3, 9 PM $0.0121
+0.68%
$10.91 million $2.14 million
Oct 3, 8 PM $0.012
+0.06%
$10.83 million $2.14 million
Oct 3, 7 PM $0.012
+0.03%
$10.83 million $2.14 million
Oct 3, 6 PM $0.012
-0.07%
$10.82 million $2.16 million
Oct 3, 5 PM $0.012
+0.33%
$10.83 million $2.34 million
Oct 3, 4 PM $0.012
-0.14%
$10.8 million $2.3 million
Oct 3, 3 PM $0.012
-1.63%
$10.81 million $2.24 million
Oct 3, 2 PM $0.0122
+2.11%
$10.99 million $2.14 million
Oct 3, 1 PM $0.0119
-1.43%
$10.76 million $2.08 million
Oct 3, 12 PM $0.0121
+0.39%
$10.92 million $1.95 million
Oct 3, 11 AM $0.0121
+1.54%
$10.88 million $1.96 million
Oct 3, 10 AM $0.0119
+2.16%
$10.71 million $1.93 million
Oct 3, 9 AM $0.0116
-2.32%
$10.49 million $1.62 million
Oct 3, 8 AM $0.0119
+0.37%
$10.74 million $1.53 million
Oct 3, 7 AM $0.0119
-0.62%
$10.7 million $1.52 million
Oct 3, 6 AM $0.0119
-1.06%
$10.76 million $1.55 million
Oct 3, 5 AM $0.0121
-1.89%
$10.88 million $1.48 million