HANA Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.032
+0.75%
$ 31.96 million $ 3.04 million
Aug 5, 4 PM $ 0.0317
-0.46%
$ 31.73 million $ 3.04 million
Aug 5, 3 PM $ 0.0319
-1.24%
$ 31.87 million $ 3.09 million
Aug 5, 2 PM $ 0.0323
+1.55%
$ 32.28 million $ 3.13 million
Aug 5, 1 PM $ 0.0318
-0.38%
$ 31.78 million $ 3.06 million
Aug 5, 12 PM $ 0.0319
+0.33%
$ 31.9 million $ 3.49 million
Aug 5, 11 AM $ 0.0318
-1.17%
$ 31.8 million $ 3.98 million
Aug 5, 10 AM $ 0.0322
+0.59%
$ 32.18 million $ 4.08 million
Aug 5, 9 AM $ 0.032
-1.13%
$ 31.99 million $ 4.07 million
Aug 5, 8 AM $ 0.0324
+0.24%
$ 32.36 million $ 4 million
Aug 5, 7 AM $ 0.0323
+1.15%
$ 32.28 million $ 3.95 million
Aug 5, 6 AM $ 0.0319
-0.17%
$ 31.91 million $ 3.88 million
Aug 5, 5 AM $ 0.0322
+0.58%
$ 32.16 million $ 3.9 million
Aug 5, 4 AM $ 0.032
-1.57%
$ 31.97 million $ 3.89 million
Aug 5, 3 AM $ 0.0325
+0.86%
$ 32.48 million $ 3.84 million
Aug 5, 2 AM $ 0.0322
-0.30%
$ 32.22 million $ 3.7 million
Aug 5, 1 AM $ 0.0323
+0.67%
$ 32.31 million $ 3.25 million
Aug 5, 12 AM $ 0.0321
-0.81%
$ 32.09 million $ 3.16 million
Aug 4, 11 PM $ 0.0324
-1.33%
$ 32.35 million $ 3.14 million
Aug 4, 10 PM $ 0.0328
+0.38%
$ 32.79 million $ 3.13 million
Aug 4, 9 PM $ 0.0327
+3.53%
$ 32.66 million $ 3.1 million
Aug 4, 8 PM $ 0.0316
+0.19%
$ 31.55 million $ 2.86 million
Aug 4, 7 PM $ 0.0315
+0.13%
$ 31.49 million $ 2.94 million
Aug 4, 6 PM $ 0.0317
+1.19%
$ 31.67 million $ 2.95 million
Aug 4, 5 PM $ 0.0313
-0.78%
$ 31.3 million $ 2.97 million
Aug 4, 4 PM $ 0.0315
-1.44%
$ 31.53 million $ 2.94 million
Aug 4, 3 PM $ 0.032
+0.99%
$ 32 million $ 2.95 million
Aug 4, 2 PM $ 0.0317
-0.61%
$ 31.68 million $ 2.97 million
Aug 4, 1 PM $ 0.0319
-6.44%
$ 31.88 million $ 3.06 million
Aug 4, 12 PM $ 0.0341
+8.57%
$ 34.08 million $ 2.77 million
Aug 4, 11 AM $ 0.0314
+1.44%
$ 31.39 million $ 2.19 million
Aug 4, 10 AM $ 0.0309
+0.72%
$ 30.94 million $ 2.05 million
Aug 4, 9 AM $ 0.0307
+0.39%
$ 30.72 million $ 2.03 million
Aug 4, 8 AM $ 0.0306
-0.24%
$ 30.6 million $ 2.07 million
Aug 4, 7 AM $ 0.0307
-0.05%
$ 30.68 million $ 2.11 million
Aug 4, 6 AM $ 0.0307
+0.56%
$ 30.69 million $ 2.2 million
Aug 4, 5 AM $ 0.0305
-0.47%
$ 30.53 million $ 2.22 million
Aug 4, 4 AM $ 0.0307
+0.19%
$ 30.68 million $ 2.28 million
Aug 4, 3 AM $ 0.0306
-0.35%
$ 30.63 million $ 2.28 million
Aug 4, 2 AM $ 0.0307
+0.76%
$ 30.73 million $ 2.32 million
Aug 4, 1 AM $ 0.0305
+0.06%
$ 30.5 million $ 2.32 million
Aug 4, 12 AM $ 0.0305
-0.29%
$ 30.48 million $ 2.33 million
Aug 3, 11 PM $ 0.0306
+0.02%
$ 30.57 million $ 2.33 million
Aug 3, 10 PM $ 0.0306
+0.11%
$ 30.56 million $ 2.37 million
Aug 3, 9 PM $ 0.0305
-0.68%
$ 30.53 million $ 2.37 million
Aug 3, 8 PM $ 0.0307
+1.31%
$ 30.74 million $ 2.37 million
Aug 3, 7 PM $ 0.0303
-0.15%
$ 30.26 million $ 2.24 million
Aug 3, 6 PM $ 0.0303
-1.07%
$ 30.3 million $ 2.2 million
Aug 3, 5 PM $ 0.0306
-0.53%
$ 30.62 million $ 2.15 million
Aug 3, 4 PM $ 0.0308
-0.27%
$ 30.78 million $ 2.18 million