HANA Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0311
+0.17%
$ 31.15 million $ 5.11 million
Jun 6, 7 AM $ 0.0311
+1.63%
$ 31.09 million $ 5.18 million
Jun 6, 6 AM $ 0.0305
-0.88%
$ 30.53 million $ 5.15 million
Jun 6, 5 AM $ 0.0308
+1.26%
$ 30.8 million $ 5.43 million
Jun 6, 4 AM $ 0.0304
-1.51%
$ 30.41 million $ 5.36 million
Jun 6, 3 AM $ 0.0309
+0.23%
$ 30.88 million $ 5.25 million
Jun 6, 2 AM $ 0.0308
-1.52%
$ 30.8 million $ 5.27 million
Jun 6, 1 AM $ 0.0313
+0.11%
$ 31.28 million $ 5.32 million
Jun 6, 12 AM $ 0.0312
+0.61%
$ 31.25 million $ 5.33 million
Jun 5, 11 PM $ 0.0311
-0.29%
$ 31.05 million $ 5.35 million
Jun 5, 10 PM $ 0.0311
-0.52%
$ 31.15 million $ 5.32 million
Jun 5, 9 PM $ 0.0313
-0.07%
$ 31.31 million $ 5.23 million
Jun 5, 8 PM $ 0.0313
+0.67%
$ 31.33 million $ 5.16 million
Jun 5, 7 PM $ 0.0311
-0.19%
$ 31.12 million $ 5.02 million
Jun 5, 6 PM $ 0.0312
+0.95%
$ 31.18 million $ 4.85 million
Jun 5, 5 PM $ 0.0309
-1.48%
$ 30.89 million $ 4.68 million
Jun 5, 4 PM $ 0.0314
-0.43%
$ 31.35 million $ 4.63 million
Jun 5, 3 PM $ 0.0315
+0.67%
$ 31.49 million $ 4.37 million
Jun 5, 2 PM $ 0.0313
-0.89%
$ 31.28 million $ 4.26 million
Jun 5, 1 PM $ 0.0316
+0.92%
$ 31.56 million $ 4.28 million
Jun 5, 12 PM $ 0.0313
-0.53%
$ 31.28 million $ 4.29 million
Jun 5, 11 AM $ 0.0314
+0.79%
$ 31.44 million $ 4.34 million
Jun 5, 10 AM $ 0.0312
+1.74%
$ 31.2 million $ 4.48 million
Jun 5, 9 AM $ 0.0307
-0.79%
$ 30.67 million $ 4.68 million
Jun 5, 8 AM $ 0.0309
-1.97%
$ 30.91 million $ 4.93 million
Jun 5, 7 AM $ 0.0315
+0.51%
$ 31.53 million $ 5.01 million
Jun 5, 6 AM $ 0.0314
-2.20%
$ 31.37 million $ 4.96 million
Jun 5, 5 AM $ 0.0321
+0.14%
$ 32.08 million $ 4.77 million
Jun 5, 4 AM $ 0.0322
+1.06%
$ 32.19 million $ 5 million
Jun 5, 3 AM $ 0.0318
-0.25%
$ 31.85 million $ 5.09 million
Jun 5, 2 AM $ 0.0319
-1.43%
$ 31.93 million $ 5.28 million
Jun 5, 1 AM $ 0.0324
-0.43%
$ 32.39 million $ 5.92 million
Jun 5, 12 AM $ 0.0325
+1.64%
$ 32.53 million $ 6.31 million
Jun 4, 11 PM $ 0.032
-0.72%
$ 32 million $ 6.52 million
Jun 4, 10 PM $ 0.0322
+1.27%
$ 32.24 million $ 6.73 million
Jun 4, 9 PM $ 0.0319
-1.95%
$ 31.85 million $ 6.73 million
Jun 4, 8 PM $ 0.0325
-0.43%
$ 32.49 million $ 6.82 million
Jun 4, 7 PM $ 0.0326
-1.36%
$ 32.63 million $ 6.92 million
Jun 4, 6 PM $ 0.0331
+0.22%
$ 33.07 million $ 7.02 million
Jun 4, 5 PM $ 0.033
+0.06%
$ 33 million $ 7 million
Jun 4, 4 PM $ 0.033
-0.64%
$ 32.98 million $ 7.07 million
Jun 4, 3 PM $ 0.0332
-0.42%
$ 33.19 million $ 7.13 million
Jun 4, 2 PM $ 0.0333
+0.12%
$ 33.33 million $ 7.15 million
Jun 4, 1 PM $ 0.0333
+0.01%
$ 33.29 million $ 6.95 million
Jun 4, 12 PM $ 0.0337
+1.92%
$ 33.7 million $ 6.84 million
Jun 4, 11 AM $ 0.0331
+0.17%
$ 33.07 million $ 6.74 million
Jun 4, 10 AM $ 0.033
-0.11%
$ 33.02 million $ 6.59 million
Jun 4, 9 AM $ 0.0331
-0.99%
$ 33.05 million $ 6.32 million
Jun 4, 8 AM $ 0.0334
+2.03%
$ 33.38 million $ 6.16 million
Jun 4, 7 AM $ 0.0326
-1.55%
$ 32.56 million $ 6.09 million