HANA Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0446
-0.11%
$ 44.44 million $ 8.01 million
1:00 AM $ 0.0446
-0.64%
$ 44.44 million $ 8.03 million
12:59 AM $ 0.0449
-0.23%
$ 44.91 million $ 8.05 million
12:58 AM $ 0.0451
+0.20%
$ 44.91 million $ 8.05 million
12:57 AM $ 0.045
+0.06%
$ 44.91 million $ 8.05 million
12:56 AM $ 0.0449
-0.18%
$ 44.91 million $ 8.05 million
12:55 AM $ 0.045
+0.27%
$ 44.91 million $ 8.04 million
12:54 AM $ 0.0449
-0.17%
$ 44.92 million $ 8.05 million
12:53 AM $ 0.045
-0.02%
$ 44.92 million $ 8.04 million
12:52 AM $ 0.045
-0.09%
$ 44.92 million $ 8.05 million
12:51 AM $ 0.0451
-0.29%
$ 44.92 million $ 8.06 million
12:50 AM $ 0.0452
+0.18%
$ 44.92 million $ 8.05 million
12:49 AM $ 0.0451
+0.16%
$ 45.13 million $ 8.05 million
12:48 AM $ 0.0451
-0.02%
$ 45.13 million $ 8.05 million
12:47 AM $ 0.0451
-0.03%
$ 45.13 million $ 8.05 million
12:46 AM $ 0.0451
-0.13%
$ 45.13 million $ 8.05 million
12:45 AM $ 0.0452
-0.23%
$ 45.13 million $ 8.07 million
12:44 AM $ 0.0453
-0.25%
$ 45.26 million $ 8.07 million
12:43 AM $ 0.0454
+0.01%
$ 45.26 million $ 8.08 million
12:42 AM $ 0.0454
-0.20%
$ 45.26 million $ 8.09 million
12:41 AM $ 0.0455
+0.39%
$ 45.26 million $ 8.07 million
12:40 AM $ 0.0453
-0.20%
$ 45.26 million $ 8.07 million
12:39 AM $ 0.0454
+0.13%
$ 45.36 million $ 8.08 million
12:38 AM $ 0.0453
+0.16%
$ 45.36 million $ 8.06 million
12:37 AM $ 0.0452
+0.35%
$ 45.36 million $ 8.03 million
12:36 AM $ 0.0451
+0.09%
$ 45.36 million $ 8.03 million
12:35 AM $ 0.045
-0.14%
$ 45.36 million $ 8.02 million
12:34 AM $ 0.0451
+0.17%
$ 45.09 million $ 8.02 million
12:33 AM $ 0.045
+0.24%
$ 45.09 million $ 8.02 million
12:32 AM $ 0.0449
+0.63%
$ 45.09 million $ 7.98 million
12:31 AM $ 0.0446
-0.16%
$ 45.09 million $ 7.98 million
12:30 AM $ 0.0447
-1.19%
$ 45.09 million $ 7.94 million
12:29 AM $ 0.0453
-0.19%
$ 45.25 million $ 7.96 million
12:28 AM $ 0.0453
-0.27%
$ 45.25 million $ 7.95 million
12:27 AM $ 0.0455
-2.38%
$ 45.25 million $ 7.94 million
12:26 AM $ 0.0466
-0.73%
$ 45.25 million $ 7.99 million
12:25 AM $ 0.0469
-0.02%
$ 45.25 million $ 8 million
12:24 AM $ 0.0469
+0.10%
$ 46.93 million $ 8 million
12:23 AM $ 0.0469
-0.09%
$ 46.93 million $ 7.98 million
12:22 AM $ 0.0469
+0.40%
$ 46.93 million $ 7.97 million
12:21 AM $ 0.0467
+0.08%
$ 46.93 million $ 7.95 million
12:20 AM $ 0.0467
+0.11%
$ 46.93 million $ 7.95 million
12:19 AM $ 0.0466
+0.08%
$ 46.61 million $ 7.94 million
12:18 AM $ 0.0466
+0.18%
$ 46.61 million $ 7.92 million
12:17 AM $ 0.0465
+0.07%
$ 46.61 million $ 7.9 million
12:16 AM $ 0.0465
-0.73%
$ 46.61 million $ 7.91 million
12:15 AM $ 0.0468
-0.28%
$ 46.61 million $ 7.91 million
12:14 AM $ 0.0469
+0.16%
$ 46.92 million $ 7.92 million
12:13 AM $ 0.0468
-0.20%
$ 46.92 million $ 7.93 million
12:12 AM $ 0.047
+0.25%
$ 46.92 million $ 7.92 million