HANA Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0305
+0.72%
$ 30.21 million $ 3.92 million
1:14 PM $ 0.0302
+0.00%
$ 30.25 million $ 3.93 million
1:13 PM $ 0.0302
-0.01%
$ 30.25 million $ 3.93 million
1:12 PM $ 0.0303
-0.76%
$ 30.25 million $ 3.93 million
1:11 PM $ 0.0305
+0.76%
$ 30.25 million $ 3.93 million
1:10 PM $ 0.0303
+0.05%
$ 30.25 million $ 3.93 million
1:09 PM $ 0.0302
-0.05%
$ 30.24 million $ 3.93 million
1:08 PM $ 0.0303
+0.02%
$ 30.24 million $ 3.93 million
1:07 PM $ 0.0302
-0.76%
$ 30.24 million $ 3.93 million
1:06 PM $ 0.0305
+0.09%
$ 30.24 million $ 3.94 million
1:05 PM $ 0.0305
+0.05%
$ 30.24 million $ 3.93 million
1:04 PM $ 0.0304
+0.00%
$ 30.44 million $ 3.93 million
1:03 PM $ 0.0304
-0.07%
$ 30.44 million $ 3.93 million
1:02 PM $ 0.0305
+0.75%
$ 30.44 million $ 3.93 million
1:01 PM $ 0.0302
+0.02%
$ 30.44 million $ 3.93 million
1:00 PM $ 0.0305
+0.80%
$ 30.44 million $ 3.94 million
12:59 PM $ 0.0305
+0.23%
$ 30.46 million $ 3.94 million
12:58 PM $ 0.0304
-0.48%
$ 30.46 million $ 3.94 million
12:57 PM $ 0.0304
-0.01%
$ 30.46 million $ 3.93 million
12:56 PM $ 0.0302
-0.02%
$ 30.46 million $ 3.93 million
12:55 PM $ 0.0302
-0.04%
$ 30.46 million $ 3.93 million
12:54 PM $ 0.0302
+0.00%
$ 30.23 million $ 3.93 million
12:53 PM $ 0.0302
+0.00%
$ 30.23 million $ 3.93 million
12:52 PM $ 0.0302
+0.00%
$ 30.23 million $ 3.93 million
12:51 PM $ 0.0302
+0.01%
$ 30.23 million $ 3.93 million
12:50 PM $ 0.0302
-0.72%
$ 30.23 million $ 3.92 million
12:49 PM $ 0.0304
+0.80%
$ 30.44 million $ 3.93 million
12:48 PM $ 0.0304
+0.00%
$ 30.44 million $ 3.94 million
12:47 PM $ 0.0302
+0.19%
$ 30.44 million $ 3.96 million
12:46 PM $ 0.0301
-0.96%
$ 30.44 million $ 3.95 million
12:45 PM $ 0.0304
+0.02%
$ 30.44 million $ 3.96 million
12:44 PM $ 0.0304
+0.01%
$ 30.43 million $ 3.96 million
12:43 PM $ 0.0304
+0.75%
$ 30.43 million $ 3.96 million
12:42 PM $ 0.0302
-0.56%
$ 30.43 million $ 3.96 million
12:41 PM $ 0.0304
+0.75%
$ 30.43 million $ 3.96 million
12:40 PM $ 0.0304
+0.01%
$ 30.43 million $ 3.96 million
12:39 PM $ 0.0304
+0.43%
$ 30.42 million $ 3.97 million
12:38 PM $ 0.0303
+0.28%
$ 30.42 million $ 3.96 million
12:37 PM $ 0.0302
-0.08%
$ 30.42 million $ 3.96 million
12:36 PM $ 0.0302
+0.00%
$ 30.42 million $ 3.96 million
12:35 PM $ 0.0305
-0.10%
$ 30.42 million $ 3.96 million
12:34 PM $ 0.0305
+0.85%
$ 30.48 million $ 3.96 million
12:33 PM $ 0.0302
-0.75%
$ 30.48 million $ 3.97 million
12:32 PM $ 0.0305
+0.73%
$ 30.48 million $ 3.97 million
12:31 PM $ 0.0302
-0.01%
$ 30.48 million $ 3.96 million
12:30 PM $ 0.0302
-0.77%
$ 30.48 million $ 3.97 million
12:29 PM $ 0.0305
+0.00%
$ 30.47 million $ 3.98 million
12:28 PM $ 0.0305
+0.65%
$ 30.47 million $ 3.98 million
12:27 PM $ 0.0303
+0.06%
$ 30.47 million $ 3.98 million
12:26 PM $ 0.0303
-0.01%
$ 30.47 million $ 3.98 million