HANA Historical Data

HANA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0354
+0.11%
$ 35.34 million $ 4.76 million
Mar 6, 9 PM $ 0.0353
-0.19%
$ 35.3 million $ 4.69 million
Mar 6, 8 PM $ 0.0354
+0.58%
$ 35.37 million $ 4.64 million
Mar 6, 7 PM $ 0.0352
-1.29%
$ 35.17 million $ 4.54 million
Mar 6, 6 PM $ 0.0357
+0.37%
$ 35.63 million $ 4.44 million
Mar 6, 5 PM $ 0.0355
-2.11%
$ 35.5 million $ 4.31 million
Mar 6, 4 PM $ 0.0363
+1.06%
$ 36.27 million $ 4.13 million
Mar 6, 3 PM $ 0.0359
+0.43%
$ 35.89 million $ 4.01 million
Mar 6, 2 PM $ 0.0358
+1.21%
$ 35.73 million $ 3.82 million
Mar 6, 1 PM $ 0.0353
+0.37%
$ 35.31 million $ 3.49 million
Mar 6, 12 PM $ 0.0352
-0.03%
$ 35.18 million $ 3.2 million
Mar 6, 11 AM $ 0.0352
+0.34%
$ 35.19 million $ 2.97 million
Mar 6, 10 AM $ 0.0351
-0.04%
$ 35.07 million $ 2.91 million
Mar 6, 9 AM $ 0.0351
+0.40%
$ 35.08 million $ 2.87 million
Mar 6, 8 AM $ 0.035
+0.55%
$ 34.94 million $ 2.75 million
Mar 6, 7 AM $ 0.0348
+0.33%
$ 34.75 million $ 2.69 million
Mar 6, 6 AM $ 0.0347
-1.20%
$ 34.64 million $ 2.6 million
Mar 6, 5 AM $ 0.0351
+0.08%
$ 35.06 million $ 2.55 million
Mar 6, 4 AM $ 0.0351
-1.07%
$ 35.03 million $ 2.49 million
Mar 6, 3 AM $ 0.0354
+0.21%
$ 35.41 million $ 2.38 million
Mar 6, 2 AM $ 0.0354
+1.01%
$ 35.34 million $ 4.44 million
Mar 6, 1 AM $ 0.035
-0.73%
$ 34.99 million $ 4.36 million
Mar 6, 12 AM $ 0.0353
+0.85%
$ 35.24 million $ 4.31 million
Mar 5, 11 PM $ 0.035
-1.11%
$ 34.96 million $ 4.24 million
Mar 5, 10 PM $ 0.0354
+0.81%
$ 35.35 million $ 4.14 million
Mar 5, 9 PM $ 0.0351
+0.21%
$ 35.06 million $ 4.01 million
Mar 5, 8 PM $ 0.035
+0.25%
$ 34.98 million $ 3.97 million
Mar 5, 7 PM $ 0.0349
+0.89%
$ 34.89 million $ 3.9 million
Mar 5, 6 PM $ 0.0346
+0.49%
$ 34.58 million $ 3.85 million
Mar 5, 5 PM $ 0.0344
-1.01%
$ 34.41 million $ 3.8 million
Mar 5, 4 PM $ 0.0348
+0.51%
$ 34.78 million $ 3.79 million
Mar 5, 3 PM $ 0.0346
+0.02%
$ 34.6 million $ 3.56 million
Mar 5, 2 PM $ 0.0346
+0.13%
$ 34.59 million $ 3.62 million
Mar 5, 1 PM $ 0.0346
-0.51%
$ 34.55 million $ 3.63 million
Mar 5, 12 PM $ 0.0348
-0.49%
$ 34.72 million $ 3.66 million
Mar 5, 11 AM $ 0.0349
-0.22%
$ 34.89 million $ 3.69 million
Mar 5, 10 AM $ 0.035
+0.67%
$ 34.97 million $ 3.64 million
Mar 5, 9 AM $ 0.0348
+0.32%
$ 34.74 million $ 3.57 million
Mar 5, 8 AM $ 0.0347
-0.05%
$ 34.63 million $ 3.6 million
Mar 5, 7 AM $ 0.0347
-1.57%
$ 34.64 million $ 3.64 million
Mar 5, 6 AM $ 0.0352
+1.91%
$ 35.2 million $ 3.6 million
Mar 5, 5 AM $ 0.0346
-0.17%
$ 34.54 million $ 3.53 million
Mar 5, 4 AM $ 0.0346
+0.64%
$ 34.6 million $ 3.52 million
Mar 5, 3 AM $ 0.0344
+0.98%
$ 34.38 million $ 3.49 million
Mar 5, 2 AM $ 0.0341
+0.23%
$ 34.04 million $ 5.91 million
Mar 5, 1 AM $ 0.034
-0.87%
$ 33.96 million $ 5.82 million
Mar 5, 12 AM $ 0.0343
-0.38%
$ 34.27 million $ 5.7 million
Mar 4, 11 PM $ 0.0344
-0.42%
$ 34.4 million $ 5.66 million
Mar 4, 10 PM $ 0.0346
-0.85%
$ 34.54 million $ 5.58 million
Mar 4, 9 PM $ 0.0349
-0.17%
$ 34.83 million $ 5.49 million