HANA Historical Data

HANA Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0361
+0.23%
$ 36.02 million $ 4.25 million
May 5, 12 PM $ 0.036
-0.95%
$ 35.94 million $ 4.32 million
May 5, 11 AM $ 0.0364
+0.52%
$ 36.29 million $ 4.44 million
May 5, 10 AM $ 0.0362
-1.08%
$ 36.1 million $ 4.67 million
May 5, 9 AM $ 0.0366
+4.64%
$ 36.49 million $ 5.45 million
May 5, 8 AM $ 0.0349
-0.37%
$ 34.88 million $ 5.27 million
May 5, 7 AM $ 0.0351
+0.12%
$ 35.01 million $ 5.54 million
May 5, 6 AM $ 0.035
-0.57%
$ 34.97 million $ 5.69 million
May 5, 5 AM $ 0.0352
+0.22%
$ 35.17 million $ 6 million
May 5, 4 AM $ 0.0352
+1.14%
$ 35.09 million $ 6.3 million
May 5, 3 AM $ 0.0348
-1.23%
$ 34.7 million $ 6.68 million
May 5, 2 AM $ 0.0352
-0.04%
$ 35.13 million $ 6.99 million
May 5, 1 AM $ 0.0352
-0.29%
$ 35.14 million $ 7.51 million
May 5, 12 AM $ 0.0353
+0.10%
$ 35.24 million $ 7.83 million
May 4, 11 PM $ 0.0353
-0.55%
$ 35.21 million $ 8.02 million
May 4, 10 PM $ 0.0355
+0.29%
$ 35.4 million $ 8.22 million
May 4, 9 PM $ 0.0354
-0.78%
$ 35.3 million $ 8.51 million
May 4, 8 PM $ 0.0356
+1.21%
$ 35.58 million $ 8.63 million
May 4, 7 PM $ 0.0352
+0.20%
$ 35.16 million $ 8.74 million
May 4, 6 PM $ 0.0352
-0.21%
$ 35.09 million $ 8.78 million
May 4, 5 PM $ 0.0352
-0.44%
$ 35.17 million $ 8.79 million
May 4, 4 PM $ 0.0353
+0.24%
$ 35.26 million $ 8.84 million
May 4, 3 PM $ 0.0352
+0.14%
$ 35.18 million $ 8.76 million
May 4, 2 PM $ 0.0352
+0.46%
$ 35.13 million $ 8.15 million
May 4, 1 PM $ 0.035
-0.55%
$ 34.97 million $ 7.67 million
May 4, 12 PM $ 0.0353
+0.44%
$ 35.25 million $ 7.5 million
May 4, 11 AM $ 0.0352
+0.23%
$ 35.1 million $ 7.41 million
May 4, 10 AM $ 0.0351
+0.05%
$ 35.02 million $ 7.25 million
May 4, 9 AM $ 0.0351
-1.56%
$ 35 million $ 6.46 million
May 4, 8 AM $ 0.0356
+0.43%
$ 35.55 million $ 6.32 million
May 4, 7 AM $ 0.0355
-0.11%
$ 35.4 million $ 6.08 million
May 4, 6 AM $ 0.0355
-1.85%
$ 35.44 million $ 6.07 million
May 4, 5 AM $ 0.0362
-1.26%
$ 36.1 million $ 5.95 million
May 4, 4 AM $ 0.0366
-0.82%
$ 36.52 million $ 5.67 million
May 4, 3 AM $ 0.037
+1.65%
$ 36.89 million $ 5.28 million
May 4, 2 AM $ 0.0364
-1.78%
$ 36.37 million $ 5 million
May 4, 1 AM $ 0.0371
-0.08%
$ 37.03 million $ 4.58 million
May 4, 12 AM $ 0.0371
+3.28%
$ 37.06 million $ 4.38 million
May 3, 11 PM $ 0.0359
-0.50%
$ 35.89 million $ 4.19 million
May 3, 10 PM $ 0.0361
+0.08%
$ 36.06 million $ 4.01 million
May 3, 9 PM $ 0.0361
+0.95%
$ 36.03 million $ 3.82 million
May 3, 8 PM $ 0.0357
-0.01%
$ 35.68 million $ 3.83 million
May 3, 7 PM $ 0.0357
-1.48%
$ 35.68 million $ 3.84 million
May 3, 6 PM $ 0.0363
-0.02%
$ 36.22 million $ 4.09 million
May 3, 5 PM $ 0.0363
-0.65%
$ 36.23 million $ 4.29 million
May 3, 4 PM $ 0.0365
-0.78%
$ 36.45 million $ 4.3 million
May 3, 3 PM $ 0.0368
-0.77%
$ 36.74 million $ 4.38 million
May 3, 2 PM $ 0.0371
+1.23%
$ 37.02 million $ 4.37 million
May 3, 1 PM $ 0.0366
+0.39%
$ 36.57 million $ 4.36 million
May 3, 12 PM $ 0.0365
+0.12%
$ 36.43 million $ 4.4 million