HANA Historical Data

HANA Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0365
+0.12%
$ 36.43 million $ 4.4 million
May 3, 11 AM $ 0.0365
-0.03%
$ 36.39 million $ 4.34 million
May 3, 10 AM $ 0.0365
+1.25%
$ 36.4 million $ 4.29 million
May 3, 9 AM $ 0.036
+1.33%
$ 35.95 million $ 4.22 million
May 3, 8 AM $ 0.0355
+1.76%
$ 35.48 million $ 4.15 million
May 3, 7 AM $ 0.0349
-2.32%
$ 34.87 million $ 4.1 million
May 3, 6 AM $ 0.0358
-0.84%
$ 35.71 million $ 3.95 million
May 3, 5 AM $ 0.0361
-0.55%
$ 36.01 million $ 3.87 million
May 3, 4 AM $ 0.0363
-0.35%
$ 36.2 million $ 3.89 million
May 3, 3 AM $ 0.0364
-0.69%
$ 36.33 million $ 3.95 million
May 3, 2 AM $ 0.0366
-0.13%
$ 36.58 million $ 3.93 million
May 3, 1 AM $ 0.0367
-0.01%
$ 36.63 million $ 3.92 million
May 3, 12 AM $ 0.0367
-1.29%
$ 36.63 million $ 3.83 million
May 2, 11 PM $ 0.0372
+4.16%
$ 37.18 million $ 3.83 million
May 2, 10 PM $ 0.0357
-4.34%
$ 35.69 million $ 3.79 million
May 2, 9 PM $ 0.0373
+0.62%
$ 37.31 million $ 3.77 million
May 2, 8 PM $ 0.0371
+3.86%
$ 37.08 million $ 3.68 million
May 2, 7 PM $ 0.0357
-0.77%
$ 35.71 million $ 3.71 million
May 2, 6 PM $ 0.036
-1.14%
$ 35.98 million $ 3.44 million
May 2, 5 PM $ 0.0364
+1.35%
$ 36.39 million $ 3.26 million
May 2, 4 PM $ 0.0359
-1.79%
$ 35.91 million $ 3.18 million
May 2, 3 PM $ 0.0366
+0.15%
$ 36.56 million $ 3.19 million
May 2, 2 PM $ 0.0365
-0.35%
$ 36.51 million $ 3.3 million
May 2, 1 PM $ 0.0366
-3.35%
$ 36.64 million $ 3.48 million
May 2, 12 PM $ 0.0379
+0.05%
$ 37.91 million $ 3.85 million
May 2, 11 AM $ 0.0379
-0.60%
$ 37.89 million $ 4.07 million
May 2, 10 AM $ 0.0381
-0.91%
$ 38.12 million $ 4.18 million
May 2, 9 AM $ 0.0385
-0.32%
$ 38.47 million $ 4.39 million
May 2, 8 AM $ 0.0386
-0.20%
$ 38.59 million $ 4.37 million
May 2, 7 AM $ 0.0387
+2.24%
$ 38.67 million $ 4.5 million
May 2, 6 AM $ 0.0378
-0.30%
$ 37.84 million $ 4.64 million
May 2, 5 AM $ 0.038
+0.31%
$ 37.95 million $ 4.66 million
May 2, 4 AM $ 0.0378
+2.57%
$ 37.84 million $ 4.63 million
May 2, 3 AM $ 0.0369
-0.53%
$ 36.89 million $ 4.59 million
May 2, 2 AM $ 0.0371
-1.44%
$ 37.09 million $ 4.69 million
May 2, 1 AM $ 0.0376
+0.42%
$ 37.64 million $ 4.62 million
May 2, 12 AM $ 0.0375
-0.37%
$ 37.47 million $ 4.64 million
May 1, 11 PM $ 0.0376
+0.29%
$ 37.61 million $ 4.61 million
May 1, 10 PM $ 0.0375
+0.35%
$ 37.5 million $ 4.6 million
May 1, 9 PM $ 0.0374
-0.48%
$ 37.37 million $ 4.61 million
May 1, 8 PM $ 0.0376
-1.34%
$ 37.55 million $ 4.62 million
May 1, 7 PM $ 0.0381
+0.21%
$ 38.07 million $ 4.44 million
May 1, 6 PM $ 0.038
-0.53%
$ 37.98 million $ 4.42 million
May 1, 5 PM $ 0.0381
+0.85%
$ 38.12 million $ 4.42 million
May 1, 4 PM $ 0.0378
+0.20%
$ 37.8 million $ 4.41 million
May 1, 3 PM $ 0.0377
-0.98%
$ 37.72 million $ 4.33 million
May 1, 2 PM $ 0.0381
-0.26%
$ 38.1 million $ 4.24 million
May 1, 1 PM $ 0.0382
-0.44%
$ 38.2 million $ 4.01 million
May 1, 12 PM $ 0.0384
+0.34%
$ 38.41 million $ 3.66 million
May 1, 11 AM $ 0.0383
-1.06%
$ 38.29 million $ 3.58 million