HANA Historical Data

HANA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0349
-0.17%
$ 34.83 million $ 5.49 million
Mar 4, 8 PM $ 0.0349
-1.36%
$ 34.91 million $ 5.58 million
Mar 4, 7 PM $ 0.0354
+1.14%
$ 35.39 million $ 5.46 million
Mar 4, 6 PM $ 0.035
+0.07%
$ 34.99 million $ 5.32 million
Mar 4, 5 PM $ 0.035
+0.46%
$ 34.96 million $ 5.21 million
Mar 4, 4 PM $ 0.0349
-0.50%
$ -- $ 5.11 million
Mar 4, 1 PM $ 0.0345
-0.19%
$ 34.42 million $ 4.41 million
Mar 4, 12 PM $ 0.0345
-0.37%
$ 34.48 million $ 4.34 million
Mar 4, 11 AM $ 0.0346
-0.09%
$ 34.61 million $ 4.16 million
Mar 4, 9 AM $ 0.035
+0.68%
$ 34.97 million $ 3.82 million
Mar 4, 8 AM $ 0.0348
+0.01%
$ 34.74 million $ 3.67 million
Mar 4, 7 AM $ 0.0348
+0.47%
$ 34.75 million $ 3.49 million
Mar 4, 6 AM $ 0.0346
+0.27%
$ 34.59 million $ 3.36 million
Mar 4, 5 AM $ 0.0345
-0.51%
$ 34.49 million $ 3.26 million
Mar 4, 4 AM $ 0.0347
+0.60%
$ 34.67 million $ 3.07 million
Mar 4, 3 AM $ 0.0345
+1.41%
$ 34.46 million $ 2.88 million
Mar 4, 2 AM $ 0.034
+0.24%
$ 33.98 million $ 5.11 million
Mar 4, 1 AM $ 0.0339
+1.13%
$ 33.9 million $ 5.03 million
Mar 4, 12 AM $ 0.0336
-0.23%
$ 33.52 million $ 4.86 million
Mar 3, 11 PM $ 0.0336
+0.68%
$ 33.6 million $ 4.79 million
Mar 3, 10 PM $ 0.0334
+3.70%
$ 33.35 million $ 4.63 million
Mar 3, 9 PM $ 0.0322
-5.13%
$ 32.16 million $ 4.22 million
Mar 3, 8 PM $ 0.0339
+0.11%
$ 33.9 million $ 4.11 million
Mar 3, 7 PM $ 0.0339
-0.51%
$ 33.86 million $ 4.08 million
Mar 3, 6 PM $ 0.0341
-1.14%
$ 34.03 million $ 4.04 million
Mar 3, 5 PM $ 0.0345
+0.30%
$ 34.43 million $ 3.92 million
Mar 3, 4 PM $ 0.0344
-0.37%
$ 34.35 million $ 3.87 million
Mar 3, 3 PM $ 0.0345
+2.59%
$ 34.48 million $ 3.75 million
Mar 3, 2 PM $ 0.0336
-1.47%
$ 33.61 million $ 3.75 million
Mar 3, 1 PM $ 0.0341
-0.49%
$ 34.11 million $ 3.66 million
Mar 3, 12 PM $ 0.0343
-0.67%
$ 34.28 million $ 3.69 million
Mar 3, 11 AM $ 0.0346
+1.40%
$ 34.54 million $ 3.67 million
Mar 3, 10 AM $ 0.0341
-0.49%
$ 34.06 million $ 3.64 million
Mar 3, 9 AM $ 0.0343
+0.24%
$ 34.23 million $ 3.54 million
Mar 3, 8 AM $ 0.0342
+0.44%
$ 34.18 million $ 3.54 million
Mar 3, 7 AM $ 0.0341
-0.75%
$ 34.03 million $ 3.5 million
Mar 3, 6 AM $ 0.0343
-0.31%
$ 34.28 million $ 3.48 million
Mar 3, 5 AM $ 0.0344
+0.08%
$ 34.39 million $ 3.4 million
Mar 3, 4 AM $ 0.0344
-0.72%
$ 34.36 million $ 3.4 million
Mar 3, 3 AM $ 0.0346
-0.06%
$ 34.61 million $ 3.39 million
Mar 3, 2 AM $ 0.0347
+1.56%
$ 34.64 million $ 4.56 million
Mar 3, 1 AM $ 0.0341
-0.34%
$ 34.11 million $ 4.51 million
Mar 3, 12 AM $ 0.0343
+1.57%
$ 34.22 million $ 4.5 million
Mar 2, 11 PM $ 0.0337
-1.74%
$ 33.7 million $ 4.44 million
Mar 2, 10 PM $ 0.0343
-0.16%
$ 34.29 million $ 4.42 million
Mar 2, 9 PM $ 0.0344
+0.21%
$ 34.35 million $ 4.39 million
Mar 2, 8 PM $ 0.0343
-0.28%
$ 34.27 million $ 3.55 million
Mar 2, 7 PM $ 0.0344
+0.20%
$ 34.36 million $ 3.56 million
Mar 2, 6 PM $ 0.0343
-0.08%
$ 34.3 million $ 3.54 million
Mar 2, 5 PM $ 0.0344
+0.00%
$ 34.34 million $ 3.53 million