HANA Historical Data

HANA Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0383
-1.06%
$ 38.29 million $ 3.58 million
May 1, 10 AM $ 0.0387
+0.19%
$ 38.69 million $ 3.48 million
May 1, 9 AM $ 0.0386
+0.73%
$ 38.62 million $ 3.33 million
May 1, 8 AM $ 0.0383
-0.18%
$ 38.33 million $ 3.34 million
May 1, 7 AM $ 0.0384
+0.17%
$ 38.41 million $ 3.26 million
May 1, 6 AM $ 0.0383
-0.22%
$ 38.34 million $ 3.3 million
May 1, 5 AM $ 0.0384
+1.26%
$ 38.43 million $ 3.25 million
May 1, 4 AM $ 0.038
-2.46%
$ 37.96 million $ 2.67 million
May 1, 3 AM $ 0.0389
+1.68%
$ 38.9 million $ 3.26 million
May 1, 2 AM $ 0.0382
-1.40%
$ 38.24 million $ 3.12 million
May 1, 1 AM $ 0.0388
-0.66%
$ 38.78 million $ 3.19 million
May 1, 12 AM $ 0.039
+0.16%
$ 39.04 million $ 3.18 million
Apr 30, 11 PM $ 0.039
+1.74%
$ 38.98 million $ 3.17 million
Apr 30, 10 PM $ 0.0383
-20.53%
$ 38.32 million $ 3.16 million
Apr 30, 9 PM $ 0.0482
+26.58%
$ 48.25 million $ 794,402
Apr 30, 8 PM $ 0.0381
-0.42%
$ 38.12 million $ 2.5 million
Apr 30, 7 PM $ 0.0383
-22.96%
$ 38.28 million $ 2.54 million
Apr 30, 6 PM $ 0.0497
+1.05%
$ 49.7 million $ 819,075
Apr 30, 5 PM $ 0.0492
-0.27%
$ 49.17 million $ 818,282
Apr 30, 4 PM $ 0.0493
+3.82%
$ 49.31 million $ 836,381
Apr 30, 3 PM $ 0.0514
+5.76%
$ 51.35 million $ 888,420
Apr 30, 2 PM $ 0.0486
-2.33%
$ 48.63 million $ 840,885
Apr 30, 1 PM $ 0.0492
-10.16%
$ 49.24 million $ 845,043
Apr 30, 12 PM $ 0.0548
+29.14%
$ 54.82 million $ 764,664
Apr 30, 11 AM $ 0.0424
+0.57%
$ 42.44 million $ 787,783
Apr 30, 10 AM $ 0.0422
-19.38%
$ 42.21 million $ 790,968
Apr 30, 9 AM $ 0.0523
+0.97%
$ 52.3 million $ 975,299
Apr 30, 8 AM $ 0.0518
+32.19%
$ 51.79 million $ 921,160
Apr 30, 7 AM $ 0.0392
+1.30%
$ 39.2 million $ 3.88 million
Apr 30, 6 AM $ 0.0387
+0.54%
$ 38.69 million $ 3.8 million
Apr 30, 5 AM $ 0.0385
-0.11%
$ 38.49 million $ 3.8 million
Apr 30, 4 AM $ 0.0385
-0.86%
$ 38.54 million $ 3.79 million
Apr 30, 3 AM $ 0.0389
-0.31%
$ 38.88 million $ 3.83 million
Apr 30, 2 AM $ 0.0391
+0.26%
$ 39.07 million $ 3.9 million
Apr 30, 1 AM $ 0.039
-0.19%
$ 39.04 million $ 3.84 million
Apr 30, 12 AM $ 0.0391
-0.77%
$ 39.11 million $ 3.86 million
Apr 29, 11 PM $ 0.0394
+0.31%
$ 39.41 million $ 3.89 million
Apr 29, 10 PM $ 0.0393
-0.02%
$ 39.29 million $ 3.92 million
Apr 29, 9 PM $ 0.0393
-0.32%
$ 39.3 million $ 4.09 million
Apr 29, 8 PM $ 0.0394
-0.42%
$ 39.43 million $ 4.11 million
Apr 29, 7 PM $ 0.0396
+0.81%
$ 39.59 million $ 4.04 million
Apr 29, 6 PM $ 0.0393
+0.72%
$ 39.29 million $ 3.95 million
Apr 29, 5 PM $ 0.039
-0.40%
$ 39 million $ 3.74 million
Apr 29, 4 PM $ 0.0392
+0.17%
$ 39.18 million $ 3.72 million
Apr 29, 3 PM $ 0.0392
-0.11%
$ 39.18 million $ 3.66 million
Apr 29, 2 PM $ 0.0392
-0.40%
$ 39.23 million $ 3.55 million
Apr 29, 1 PM $ 0.0393
-0.56%
$ 39.34 million $ 3.58 million
Apr 29, 12 PM $ 0.0396
-0.52%
$ 39.56 million $ 3.52 million
Apr 29, 11 AM $ 0.0397
+0.04%
$ 39.75 million $ 3.41 million
Apr 29, 10 AM $ 0.0397
-0.48%
$ 39.73 million $ 3.42 million