HANA Historical Data

HANA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0343
-0.08%
$ 34.3 million $ 3.54 million
Mar 2, 5 PM $ 0.0344
+0.00%
$ 34.34 million $ 3.53 million
Mar 2, 4 PM $ 0.0344
+0.10%
$ 34.34 million $ 3.5 million
Mar 2, 3 PM $ 0.0343
-0.25%
$ 34.3 million $ 3.38 million
Mar 2, 2 PM $ 0.0344
+0.57%
$ 34.39 million $ 3.12 million
Mar 2, 1 PM $ 0.0342
+0.46%
$ 34.2 million $ 2.99 million
Mar 2, 12 PM $ 0.0341
-1.71%
$ 34.05 million $ 2.96 million
Mar 2, 11 AM $ 0.0347
-1.00%
$ 34.64 million $ 2.93 million
Mar 2, 10 AM $ 0.035
+0.26%
$ 34.98 million $ 2.79 million
Mar 2, 9 AM $ 0.0349
-0.19%
$ 34.89 million $ 2.78 million
Mar 2, 8 AM $ 0.035
+0.62%
$ 34.94 million $ 2.72 million
Mar 2, 7 AM $ 0.0348
+0.39%
$ 34.72 million $ 2.7 million
Mar 2, 6 AM $ 0.0346
-0.32%
$ 34.59 million $ 2.65 million
Mar 2, 5 AM $ 0.0347
-0.14%
$ 34.7 million $ 2.67 million
Mar 2, 4 AM $ 0.0348
-1.71%
$ 34.75 million $ 2.59 million
Mar 2, 3 AM $ 0.0354
-0.09%
$ 35.35 million $ 2.43 million
Mar 2, 2 AM $ 0.0354
-1.32%
$ 35.38 million $ 4.19 million
Mar 2, 1 AM $ 0.0359
+0.38%
$ 35.85 million $ 4.26 million
Mar 2, 12 AM $ 0.0358
+0.47%
$ 35.72 million $ 4.21 million
Mar 1, 11 PM $ 0.0356
+1.61%
$ 35.57 million $ 4.1 million
Mar 1, 10 PM $ 0.035
+0.45%
$ 35 million $ 3.89 million
Mar 1, 9 PM $ 0.0349
+1.01%
$ 34.85 million $ 3.8 million
Mar 1, 8 PM $ 0.0345
-0.59%
$ 34.49 million $ 3.76 million
Mar 1, 7 PM $ 0.0347
-0.42%
$ 34.69 million $ 3.7 million
Mar 1, 6 PM $ 0.0349
+0.00%
$ 34.84 million $ 3.71 million
Mar 1, 5 PM $ 0.0349
-1.02%
$ 34.82 million $ 3.69 million
Mar 1, 4 PM $ 0.0352
-0.39%
$ 35.17 million $ 3.63 million
Mar 1, 3 PM $ 0.0353
-0.58%
$ 35.27 million $ 3.57 million
Mar 1, 2 PM $ 0.0355
+0.79%
$ 35.47 million $ 3.55 million
Mar 1, 1 PM $ 0.0352
-0.94%
$ 35.19 million $ 3.49 million
Mar 1, 12 PM $ 0.0356
+1.38%
$ 35.56 million $ 3.44 million
Mar 1, 11 AM $ 0.0351
-0.72%
$ 35.05 million $ 3.15 million
Mar 1, 10 AM $ 0.0353
-0.11%
$ 35.3 million $ 3.18 million
Mar 1, 9 AM $ 0.0354
-0.20%
$ 35.33 million $ 3.21 million
Mar 1, 8 AM $ 0.0354
-0.38%
$ 35.38 million $ 3.2 million
Mar 1, 7 AM $ 0.0355
+0.34%
$ 35.51 million $ 3.17 million
Mar 1, 6 AM $ 0.0354
+1.31%
$ 35.39 million $ 3.21 million
Mar 1, 5 AM $ 0.035
-0.54%
$ 34.93 million $ 2.9 million
Mar 1, 4 AM $ 0.0352
+0.27%
$ 35.13 million $ 2.86 million
Mar 1, 3 AM $ 0.0351
+0.69%
$ 35.02 million $ 2.65 million
Mar 1, 2 AM $ 0.0348
-0.52%
$ 34.78 million $ 3.37 million
Mar 1, 1 AM $ 0.035
+0.38%
$ 34.98 million $ 3.15 million
Mar 1, 12 AM $ 0.0349
+0.94%
$ 34.85 million $ 3.06 million
Feb 28, 11 PM $ 0.0346
+0.26%
$ 34.52 million $ 3.02 million
Feb 28, 10 PM $ 0.0345
-0.28%
$ 34.43 million $ 2.98 million
Feb 28, 9 PM $ 0.0346
-0.53%
$ 34.53 million $ 2.92 million
Feb 28, 8 PM $ 0.0348
+0.00%
$ 34.74 million $ 2.87 million
Feb 28, 7 PM $ 0.0348
+0.34%
$ 34.74 million $ 2.83 million
Feb 28, 6 PM $ 0.0347
+0.60%
$ 34.62 million $ 2.79 million
Feb 28, 5 PM $ 0.0344
-0.70%
$ 34.41 million $ 2.76 million