HANA Historical Data

HANA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0344
-0.70%
$ 34.41 million $ 2.76 million
Feb 28, 4 PM $ 0.0347
+1.02%
$ 34.66 million $ 2.79 million
Feb 28, 3 PM $ 0.0343
-0.16%
$ 34.3 million $ 2.79 million
Feb 28, 2 PM $ 0.0344
-0.38%
$ 34.41 million $ 3.06 million
Feb 28, 1 PM $ 0.0346
+0.51%
$ 34.55 million $ 3.36 million
Feb 28, 12 PM $ 0.0344
+0.83%
$ 34.37 million $ 3.62 million
Feb 28, 11 AM $ 0.0341
-0.69%
$ 34.09 million $ 4.08 million
Feb 28, 10 AM $ 0.0344
+0.60%
$ 34.33 million $ 4.49 million
Feb 28, 9 AM $ 0.0342
+0.66%
$ 34.12 million $ 4.84 million
Feb 28, 8 AM $ 0.0339
-0.47%
$ 33.9 million $ 5.18 million
Feb 28, 7 AM $ 0.0341
-0.41%
$ 34.06 million $ 1.43 million
Feb 28, 6 AM $ 0.0342
-1.95%
$ 34.19 million $ 1.52 million
Feb 28, 5 AM $ 0.0349
-0.43%
$ 34.86 million $ 1.56 million
Feb 28, 4 AM $ 0.035
+0.38%
$ 35.01 million $ 1.61 million
Feb 28, 3 AM $ 0.0349
+0.38%
$ 34.88 million $ 1.61 million
Feb 28, 2 AM $ 0.0348
-0.52%
$ 34.74 million $ 10.27 million
Feb 28, 1 AM $ 0.035
-0.59%
$ 34.93 million $ 10.28 million
Feb 28, 12 AM $ 0.0352
+0.02%
$ 35.12 million $ 10.3 million
Feb 27, 11 PM $ 0.0351
+0.06%
$ 35.11 million $ 10.31 million
Feb 27, 10 PM $ 0.0351
+0.00%
$ 35.09 million $ 10.32 million
Feb 27, 9 PM $ 0.0351
-0.12%
$ 35.09 million $ 10.35 million
Feb 27, 8 PM $ 0.0352
-0.35%
$ 35.12 million $ 10.39 million
Feb 27, 7 PM $ 0.0353
+0.46%
$ 35.24 million $ 10.44 million
Feb 27, 6 PM $ 0.0351
+0.29%
$ 35.1 million $ 10.49 million
Feb 27, 5 PM $ 0.035
-1.22%
$ 35 million $ 10.65 million
Feb 27, 4 PM $ 0.0355
-0.34%
$ 35.43 million $ 10.62 million
Feb 27, 3 PM $ 0.0356
+0.00%
$ 35.56 million $ 10.65 million
Feb 27, 2 PM $ 0.0355
-0.74%
$ 35.51 million $ 10.37 million
Feb 27, 1 PM $ 0.0358
-0.68%
$ 35.78 million $ 10.09 million
Feb 27, 12 PM $ 0.0361
+1.19%
$ 36.02 million $ 9.69 million
Feb 27, 11 AM $ 0.0356
-1.64%
$ 35.6 million $ 9.08 million
Feb 27, 10 AM $ 0.0362
-0.14%
$ 36.19 million $ 8.54 million
Feb 27, 9 AM $ 0.0363
+0.66%
$ 36.24 million $ 6.15 million
Feb 27, 8 AM $ 0.036
+0.05%
$ 35.98 million $ 6.12 million
Feb 27, 7 AM $ 0.036
-0.65%
$ 35.96 million $ 6.09 million
Feb 27, 6 AM $ 0.0362
+0.29%
$ 36.19 million $ 6 million
Feb 27, 5 AM $ 0.0361
+0.58%
$ 36.09 million $ 5.95 million
Feb 27, 4 AM $ 0.0359
-0.25%
$ 35.88 million $ 5.88 million
Feb 27, 3 AM $ 0.036
-0.16%
$ 35.97 million $ 5.52 million
Feb 27, 2 AM $ 0.0361
+1.75%
$ 36.03 million $ 5.54 million
Feb 27, 1 AM $ 0.0354
-0.91%
$ 35.41 million $ 1.63 million
Feb 27, 12 AM $ 0.0358
-0.49%
$ 35.73 million $ 1.62 million
Feb 26, 11 PM $ 0.0359
-0.53%
$ 35.87 million $ 1.61 million
Feb 26, 10 PM $ 0.0361
-1.01%
$ 36.07 million $ 1.62 million
Feb 26, 9 PM $ 0.0365
-1.51%
$ 36.44 million $ 1.59 million
Feb 26, 8 PM $ 0.0371
-0.18%
$ 37.03 million $ 5.55 million
Feb 26, 7 PM $ 0.0371
-1.00%
$ 37.05 million $ 5.52 million
Feb 26, 6 PM $ 0.037
+6.19%
$ 36.98 million $ 5.43 million
Feb 26, 5 PM $ 0.0349
+3.38%
$ 34.86 million $ 5.29 million
Feb 26, 4 PM $ 0.0337
-0.04%
$ 33.72 million $ 5.28 million