HANA Historical Data

HANA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0397
-0.48%
$ 39.73 million $ 3.42 million
Apr 29, 9 AM $ 0.0399
-0.04%
$ 39.93 million $ 3.38 million
Apr 29, 8 AM $ 0.0399
+0.13%
$ 39.94 million $ 3.35 million
Apr 29, 7 AM $ 0.0399
-0.33%
$ 39.85 million $ 3.39 million
Apr 29, 6 AM $ 0.04
-0.69%
$ 40 million $ 3.42 million
Apr 29, 5 AM $ 0.0403
+0.01%
$ 40.28 million $ 3.41 million
Apr 29, 4 AM $ 0.0403
+0.11%
$ 40.26 million $ 3.42 million
Apr 29, 3 AM $ 0.0402
+0.21%
$ 40.2 million $ 3.4 million
Apr 29, 2 AM $ 0.0401
-0.39%
$ 40.13 million $ 3.4 million
Apr 29, 1 AM $ 0.0403
-0.24%
$ 40.29 million $ 3.44 million
Apr 29, 12 AM $ 0.0403
+0.53%
$ 40.33 million $ 3.46 million
Apr 28, 11 PM $ 0.0401
+0.82%
$ 40.11 million $ 3.46 million
Apr 28, 10 PM $ 0.0398
+0.32%
$ 39.81 million $ 3.47 million
Apr 28, 9 PM $ 0.0397
-0.94%
$ 39.71 million $ 3.34 million
Apr 28, 8 PM $ 0.0401
+0.16%
$ 40.08 million $ 3.42 million
Apr 28, 7 PM $ 0.04
-0.44%
$ 40.03 million $ 3.54 million
Apr 28, 6 PM $ 0.0402
+0.14%
$ 40.2 million $ 3.64 million
Apr 28, 5 PM $ 0.0402
-0.42%
$ 40.16 million $ 3.75 million
Apr 28, 4 PM $ 0.0404
+0.07%
$ 40.39 million $ 4.49 million
Apr 28, 3 PM $ 0.0403
-0.10%
$ 40.34 million $ 4.6 million
Apr 28, 2 PM $ 0.0403
+0.62%
$ 40.25 million $ 5.23 million
Apr 28, 1 PM $ 0.04
-1.09%
$ 40 million $ 5.43 million
Apr 28, 12 PM $ 0.0404
-0.30%
$ 40.37 million $ 5.59 million
Apr 28, 11 AM $ 0.0405
-0.77%
$ 40.51 million $ 5.79 million
Apr 28, 10 AM $ 0.0408
+1.50%
$ 40.83 million $ 5.82 million
Apr 28, 9 AM $ 0.0402
-0.63%
$ 40.24 million $ 5.86 million
Apr 28, 8 AM $ 0.0405
-0.11%
$ 40.5 million $ 5.99 million
Apr 28, 7 AM $ 0.0406
+0.39%
$ 40.56 million $ 6.09 million
Apr 28, 6 AM $ 0.0404
-0.60%
$ 40.4 million $ 6.15 million
Apr 28, 5 AM $ 0.0407
+0.21%
$ 40.66 million $ 6.37 million
Apr 28, 4 AM $ 0.0405
+0.53%
$ 40.55 million $ 6.85 million
Apr 28, 3 AM $ 0.0403
+0.60%
$ 40.33 million $ 6.91 million
Apr 28, 2 AM $ 0.0401
-0.55%
$ 40.09 million $ 6.97 million
Apr 28, 1 AM $ 0.0403
-1.96%
$ 40.31 million $ 7.07 million
Apr 28, 12 AM $ 0.0411
-1.28%
$ 41.13 million $ 7.4 million
Apr 27, 11 PM $ 0.0417
-0.81%
$ 41.66 million $ 7.68 million
Apr 27, 10 PM $ 0.042
-0.19%
$ 42.01 million $ 7.84 million
Apr 27, 9 PM $ 0.0421
+0.25%
$ 42.09 million $ 8.02 million
Apr 27, 8 PM $ 0.042
+3.52%
$ 41.98 million $ 8.09 million
Apr 27, 7 PM $ 0.0405
+0.91%
$ 40.54 million $ 7.93 million
Apr 27, 6 PM $ 0.0402
+0.94%
$ 40.18 million $ 7.95 million
Apr 27, 5 PM $ 0.0398
-4.89%
$ 39.8 million $ 7.95 million
Apr 27, 4 PM $ 0.0419
+1.01%
$ 41.86 million $ 7.4 million
Apr 27, 3 PM $ 0.0414
-1.77%
$ 41.44 million $ 7.3 million
Apr 27, 2 PM $ 0.0422
-0.04%
$ 42.21 million $ 6.97 million
Apr 27, 1 PM $ 0.0422
+1.30%
$ 42.22 million $ 6.87 million
Apr 27, 12 PM $ 0.0417
+2.39%
$ 41.67 million $ 6.65 million
Apr 27, 11 AM $ 0.0407
+0.99%
$ 40.69 million $ 6.47 million
Apr 27, 10 AM $ 0.0403
+0.64%
$ 40.27 million $ 6.39 million
Apr 27, 9 AM $ 0.04
-0.15%
$ 40.01 million $ 6.32 million