HANA Historical Data

HANA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.04
-0.15%
$ 40.01 million $ 6.32 million
Apr 27, 8 AM $ 0.0401
-0.55%
$ 40.11 million $ 6.2 million
Apr 27, 7 AM $ 0.0403
-0.70%
$ 40.33 million $ 6.13 million
Apr 27, 6 AM $ 0.0406
+0.22%
$ 40.64 million $ 6.06 million
Apr 27, 5 AM $ 0.0405
+2.26%
$ 40.55 million $ 5.86 million
Apr 27, 4 AM $ 0.0397
+0.90%
$ 39.65 million $ 5.53 million
Apr 27, 3 AM $ 0.0393
-0.99%
$ 39.34 million $ 5.47 million
Apr 27, 2 AM $ 0.0397
-1.71%
$ 39.73 million $ 5.4 million
Apr 27, 1 AM $ 0.0405
+1.68%
$ 40.46 million $ 5.31 million
Apr 27, 12 AM $ 0.0399
-0.50%
$ 39.89 million $ 4.99 million
Apr 26, 11 PM $ 0.0401
+0.53%
$ 40.07 million $ 4.82 million
Apr 26, 10 PM $ 0.0399
+0.37%
$ 39.86 million $ 4.68 million
Apr 26, 9 PM $ 0.0397
-0.44%
$ 39.71 million $ 4.46 million
Apr 26, 8 PM $ 0.0399
+0.92%
$ 39.9 million $ 4.33 million
Apr 26, 7 PM $ 0.0395
+0.50%
$ 39.53 million $ 4.28 million
Apr 26, 6 PM $ 0.0393
-0.45%
$ 39.34 million $ 4.24 million
Apr 26, 5 PM $ 0.0395
+0.17%
$ 39.51 million $ 4.14 million
Apr 26, 4 PM $ 0.0394
+2.52%
$ 39.44 million $ 4.05 million
Apr 26, 3 PM $ 0.0385
+0.90%
$ 38.47 million $ 4.13 million
Apr 26, 2 PM $ 0.0381
-4.53%
$ 38.15 million $ 3.84 million
Apr 26, 1 PM $ 0.0399
+0.57%
$ 39.94 million $ 3.61 million
Apr 26, 12 PM $ 0.0397
-0.12%
$ 39.72 million $ 3.52 million
Apr 26, 11 AM $ 0.0398
-0.89%
$ 39.76 million $ 3.47 million
Apr 26, 10 AM $ 0.0401
+0.10%
$ 40.12 million $ 3.45 million
Apr 26, 9 AM $ 0.0401
-0.27%
$ 40.08 million $ 3.47 million
Apr 26, 8 AM $ 0.0402
+0.06%
$ 40.19 million $ 3.42 million
Apr 26, 7 AM $ 0.0402
+0.94%
$ 40.16 million $ 3.32 million
Apr 26, 6 AM $ 0.0398
-0.31%
$ 39.79 million $ 3.17 million
Apr 26, 5 AM $ 0.0399
-0.02%
$ 39.89 million $ 3.13 million
Apr 26, 4 AM $ 0.0399
-0.87%
$ 39.9 million $ 2.89 million
Apr 26, 3 AM $ 0.0402
+1.02%
$ 40.25 million $ 2.84 million
Apr 26, 2 AM $ 0.0398
-0.04%
$ 39.84 million $ 2.79 million
Apr 26, 1 AM $ 0.0399
+0.86%
$ 39.86 million $ 2.81 million
Apr 26, 12 AM $ 0.0395
+1.27%
$ 39.52 million $ 2.75 million
Apr 25, 11 PM $ 0.039
-0.03%
$ 39.03 million $ 2.66 million
Apr 25, 10 PM $ 0.039
-0.02%
$ 39.04 million $ 2.59 million
Apr 25, 9 PM $ 0.039
-0.17%
$ 39.05 million $ 2.59 million
Apr 25, 8 PM $ 0.0391
+0.01%
$ 39.11 million $ 2.57 million
Apr 25, 7 PM $ 0.0391
+0.05%
$ 39.11 million $ 2.59 million
Apr 25, 6 PM $ 0.0392
+0.22%
$ 39.17 million $ 2.48 million
Apr 25, 5 PM $ 0.0391
-0.10%
$ 39.08 million $ 2.46 million
Apr 25, 4 PM $ 0.0391
+0.80%
$ 39.12 million $ 2.45 million
Apr 25, 3 PM $ 0.0389
-0.71%
$ 38.86 million $ 2.32 million
Apr 25, 2 PM $ 0.0391
+0.29%
$ 39.14 million $ 2.64 million
Apr 25, 1 PM $ 0.0391
-0.72%
$ 39.06 million $ 3.05 million
Apr 25, 12 PM $ 0.0393
+0.62%
$ 39.34 million $ 3.55 million
Apr 25, 11 AM $ 0.0391
+2.10%
$ 39.1 million $ 3.84 million
Apr 25, 10 AM $ 0.0383
-0.18%
$ 38.25 million $ 4.26 million
Apr 25, 9 AM $ 0.0383
+0.12%
$ 38.32 million $ 4.46 million
Apr 25, 8 AM $ 0.0383
+0.23%
$ 38.28 million $ 4.82 million