HANA Historical Data

HANA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.037
+6.19%
$ 36.98 million $ 5.43 million
Feb 26, 5 PM $ 0.0349
+3.38%
$ 34.86 million $ 5.29 million
Feb 26, 4 PM $ 0.0337
-0.04%
$ 33.72 million $ 5.28 million
Feb 26, 3 PM $ 0.0337
-2.95%
$ 33.74 million $ 5.26 million
Feb 26, 2 PM $ 0.0348
+0.32%
$ 34.76 million $ 5.23 million
Feb 26, 1 PM $ 0.0347
+1.55%
$ 34.66 million $ 5.18 million
Feb 26, 12 PM $ 0.0341
-1.85%
$ 34.13 million $ 3.2 million
Feb 26, 11 AM $ 0.0348
-0.09%
$ 34.77 million $ 3.23 million
Feb 26, 10 AM $ 0.0348
-1.47%
$ 34.8 million $ 3.24 million
Feb 26, 9 AM $ 0.0353
-0.12%
$ 35.32 million $ 3.2 million
Feb 26, 8 AM $ 0.0354
+0.56%
$ 35.36 million $ 3.11 million
Feb 26, 7 AM $ 0.0352
+3.71%
$ 35.16 million $ 2.97 million
Feb 26, 6 AM $ 0.0339
-1.48%
$ 33.91 million $ 2.83 million
Feb 26, 5 AM $ 0.0344
+0.26%
$ 34.42 million $ 2.87 million
Feb 26, 4 AM $ 0.0343
-0.68%
$ 34.33 million $ 2.91 million
Feb 26, 3 AM $ 0.0346
+0.65%
$ 34.63 million $ 2.9 million
Feb 26, 2 AM $ 0.0344
+0.52%
$ 34.4 million $ 4.56 million
Feb 26, 1 AM $ 0.0342
-0.38%
$ 34.23 million $ 4.54 million
Feb 26, 12 AM $ 0.0344
-0.17%
$ 34.35 million $ 4.58 million
Feb 25, 11 PM $ 0.0344
+1.04%
$ 34.41 million $ 4.5 million
Feb 25, 10 PM $ 0.0341
+1.77%
$ 34.06 million $ 4.31 million
Feb 25, 9 PM $ 0.0335
-0.77%
$ 33.47 million $ 4.14 million
Feb 25, 8 PM $ 0.0337
+0.34%
$ 33.73 million $ 4.14 million
Feb 25, 7 PM $ 0.0336
-1.53%
$ 33.61 million $ 4.19 million
Feb 25, 6 PM $ 0.0341
+0.33%
$ 34.14 million $ 4.23 million
Feb 25, 5 PM $ 0.034
-1.25%
$ 34.02 million $ 4.39 million
Feb 25, 4 PM $ 0.0345
-1.36%
$ 34.45 million $ 4.34 million
Feb 25, 3 PM $ 0.0349
+1.23%
$ 34.93 million $ 4.31 million
Feb 25, 2 PM $ 0.0345
-0.76%
$ 34.5 million $ 4.08 million
Feb 25, 1 PM $ 0.0348
+0.52%
$ 34.77 million $ 4.05 million
Feb 25, 12 PM $ 0.0346
-0.63%
$ 34.59 million $ 3.99 million
Feb 25, 11 AM $ 0.0348
-0.83%
$ 34.8 million $ 3.94 million
Feb 25, 10 AM $ 0.0351
-0.78%
$ 35.09 million $ 3.91 million
Feb 25, 9 AM $ 0.0354
-0.53%
$ 35.37 million $ 3.91 million
Feb 25, 8 AM $ 0.0356
-0.20%
$ 35.56 million $ 3.91 million
Feb 25, 7 AM $ 0.0356
+0.11%
$ 35.63 million $ 3.8 million
Feb 25, 6 AM $ 0.0356
+4.33%
$ 35.6 million $ 3.72 million
Feb 25, 5 AM $ 0.0341
+1.47%
$ 34.12 million $ 3.37 million
Feb 25, 4 AM $ 0.0336
+2.16%
$ 33.63 million $ 3.23 million
Feb 25, 3 AM $ 0.0329
-2.09%
$ 32.93 million $ 3.21 million
Feb 25, 2 AM $ 0.0336
-0.20%
$ 33.63 million $ 10.86 million
Feb 25, 1 AM $ 0.0337
+1.03%
$ 33.7 million $ 11.17 million
Feb 25, 12 AM $ 0.0334
+0.35%
$ 33.36 million $ 11.08 million
Feb 24, 11 PM $ 0.0332
+1.17%
$ 33.25 million $ 10.97 million
Feb 24, 10 PM $ 0.0329
-2.09%
$ 32.86 million $ 10.83 million
Feb 24, 9 PM $ 0.0336
-1.99%
$ 33.56 million $ 10.81 million
Feb 24, 8 PM $ 0.0343
+0.19%
$ 34.25 million $ 10.65 million
Feb 24, 7 PM $ 0.0342
+0.33%
$ 34.18 million $ 10.21 million
Feb 24, 6 PM $ 0.0341
+4.30%
$ 34.07 million $ 10 million
Feb 24, 5 PM $ 0.0327
+0.45%
$ 32.67 million $ 8.68 million