Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.0393
+0.11%
$39.25 million $3.38 million
Jun 27, 4 AM $0.0392
+1.10%
$39.22 million $3.42 million
Jun 27, 3 AM $0.0388
+0.38%
$38.79 million $3.49 million
Jun 27, 2 AM $0.0386
-0.15%
$38.64 million $3.68 million
Jun 27, 1 AM $0.0387
-0.80%
$38.7 million $3.94 million
Jun 27, 12 AM $0.039
+0.89%
$39.02 million $4.02 million
Jun 26, 11 PM $0.0387
-0.01%
$38.67 million $4.06 million
Jun 26, 10 PM $0.0387
+0.50%
$38.68 million $4.08 million
Jun 26, 9 PM $0.0385
+0.31%
$38.48 million $4.12 million
Jun 26, 8 PM $0.0384
-0.13%
$38.36 million $4.06 million
Jun 26, 7 PM $0.0384
+0.58%
$38.41 million $4.1 million
Jun 26, 6 PM $0.0382
-0.66%
$38.19 million $4.14 million
Jun 26, 5 PM $0.0384
+0.47%
$38.44 million $4.19 million
Jun 26, 4 PM $0.0383
-0.02%
$38.27 million $4.27 million
Jun 26, 3 PM $0.0383
+0.43%
$38.27 million $4.35 million
Jun 26, 2 PM $0.0381
-0.32%
$38.11 million $4.99 million
Jun 26, 1 PM $0.0382
+0.32%
$38.24 million $5.96 million
Jun 26, 12 PM $0.0381
-0.04%
$38.12 million $6.39 million
Jun 26, 11 AM $0.0381
+0.08%
$38.13 million $6.51 million
Jun 26, 10 AM $0.0381
-1.06%
$38.1 million $6.72 million
Jun 26, 9 AM $0.0385
+0.13%
$38.51 million $6.87 million
Jun 26, 8 AM $0.0385
-0.73%
$38.46 million $6.87 million
Jun 26, 7 AM $0.0387
+0.74%
$38.74 million $6.85 million
Jun 26, 6 AM $0.0385
-0.55%
$38.45 million $6.8 million
Jun 26, 5 AM $0.0387
+1.57%
$38.67 million $6.72 million
Jun 26, 4 AM $0.0383
-0.75%
$38.31 million $6.79 million
Jun 26, 3 AM $0.0386
+1.39%
$38.6 million $6.81 million
Jun 26, 2 AM $0.0381
+0.14%
$38.07 million $6.64 million
Jun 26, 1 AM $0.038
+1.13%
$37.97 million $6.41 million
Jun 26, 12 AM $0.0375
+1.00%
$37.54 million $6.39 million
Jun 25, 11 PM $0.0371
+0.30%
$37.14 million $6.4 million
Jun 25, 10 PM $0.037
-0.20%
$37.03 million $6.37 million
Jun 25, 9 PM $0.0371
-0.10%
$37.1 million $6.43 million
Jun 25, 8 PM $0.0371
-0.55%
$37.14 million $6.49 million
Jun 25, 7 PM $0.0373
-0.06%
$37.35 million $6.68 million
Jun 25, 6 PM $0.0374
-1.17%
$37.37 million $6.74 million
Jun 25, 5 PM $0.0378
+0.24%
$37.81 million $6.89 million
Jun 25, 4 PM $0.0377
-0.16%
$37.72 million $7.33 million
Jun 25, 3 PM $0.0378
-0.28%
$37.8 million $7.52 million
Jun 25, 2 PM $0.0379
-0.27%
$37.91 million $7.09 million
Jun 25, 1 PM $0.038
-1.62%
$38.01 million $2.03 million
Jun 25, 12 PM $0.0386
+0.30%
$38.64 million $5.95 million
Jun 25, 11 AM $0.0385
+0.24%
$38.52 million $5.74 million
Jun 25, 10 AM $0.0384
-0.40%
$38.42 million $5.57 million
Jun 25, 9 AM $0.0386
+0.07%
$38.6 million $5.41 million
Jun 25, 8 AM $0.0386
-0.47%
$38.62 million $5.4 million
Jun 25, 7 AM $0.0388
-0.56%
$38.81 million $5.39 million
Jun 25, 6 AM $0.039
+0.62%
$39.03 million $5.38 million
Jun 25, 5 AM $0.0389
-0.39%
$38.89 million $5.35 million
Jun 25, 4 AM $0.039
+2.46%
$39.04 million $5.26 million