HANA Historical Data

HANA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0383
+0.23%
$ 38.28 million $ 4.82 million
Apr 25, 7 AM $ 0.0382
-0.06%
$ 38.19 million $ 5.23 million
Apr 25, 6 AM $ 0.0382
-0.53%
$ 38.22 million $ 5.61 million
Apr 25, 5 AM $ 0.0384
-1.18%
$ 38.42 million $ 5.76 million
Apr 25, 4 AM $ 0.0388
+0.22%
$ 38.81 million $ 5.99 million
Apr 25, 3 AM $ 0.0387
+0.81%
$ 38.73 million $ 6.22 million
Apr 25, 2 AM $ 0.0384
+1.50%
$ 38.42 million $ 6.29 million
Apr 25, 1 AM $ 0.038
-1.14%
$ 38 million $ 6.26 million
Apr 25, 12 AM $ 0.0384
+0.00%
$ 38.44 million $ 6.31 million
Apr 24, 11 PM $ 0.0384
+0.94%
$ 38.44 million $ 6.31 million
Apr 24, 10 PM $ 0.0382
-0.37%
$ 38.15 million $ 6.3 million
Apr 24, 9 PM $ 0.0383
+0.15%
$ 38.29 million $ 6.3 million
Apr 24, 8 PM $ 0.0382
-0.18%
$ 38.23 million $ 6.28 million
Apr 24, 7 PM $ 0.0383
+0.17%
$ 38.3 million $ 6.31 million
Apr 24, 6 PM $ 0.0382
-0.68%
$ 38.24 million $ 6.35 million
Apr 24, 5 PM $ 0.0386
-0.08%
$ 38.59 million $ 6.39 million
Apr 24, 4 PM $ 0.0386
-0.45%
$ 38.62 million $ 6.56 million
Apr 24, 3 PM $ 0.0387
-0.15%
$ 38.71 million $ 6.62 million
Apr 24, 2 PM $ 0.0387
+0.06%
$ 38.71 million $ 6.34 million
Apr 24, 1 PM $ 0.0387
+1.51%
$ 38.68 million $ 6.02 million
Apr 24, 12 PM $ 0.0382
-0.83%
$ 38.16 million $ 5.56 million
Apr 24, 11 AM $ 0.0385
-0.30%
$ 38.49 million $ 5.27 million
Apr 24, 10 AM $ 0.0386
+0.02%
$ 38.61 million $ 4.81 million
Apr 24, 9 AM $ 0.0386
-0.78%
$ 38.6 million $ 4.67 million
Apr 24, 8 AM $ 0.0389
-0.03%
$ 38.89 million $ 4.37 million
Apr 24, 7 AM $ 0.0389
+0.46%
$ 38.9 million $ 4.03 million
Apr 24, 6 AM $ 0.0388
-0.24%
$ 38.85 million $ 3.66 million
Apr 24, 5 AM $ 0.0389
-0.63%
$ 38.94 million $ 3.52 million
Apr 24, 4 AM $ 0.0392
-0.57%
$ 39.19 million $ 3.32 million
Apr 24, 3 AM $ 0.0395
+0.04%
$ 39.45 million $ 3.1 million
Apr 24, 2 AM $ 0.0394
-0.28%
$ 39.44 million $ 3.06 million
Apr 24, 1 AM $ 0.0396
-0.79%
$ 39.55 million $ 3.08 million
Apr 24, 12 AM $ 0.0399
+1.76%
$ 39.86 million $ 3.14 million
Apr 23, 11 PM $ 0.0392
+0.12%
$ 39.19 million $ 3.49 million
Apr 23, 10 PM $ 0.0391
-0.67%
$ 39.14 million $ 3.52 million
Apr 23, 9 PM $ 0.0394
-0.11%
$ 39.4 million $ 3.51 million
Apr 23, 8 PM $ 0.0395
+0.29%
$ 39.45 million $ 3.51 million
Apr 23, 7 PM $ 0.0394
+1.04%
$ 39.36 million $ 3.46 million
Apr 23, 6 PM $ 0.039
-1.19%
$ 38.95 million $ 3.43 million
Apr 23, 5 PM $ 0.0395
+1.14%
$ 39.46 million $ 3.36 million
Apr 23, 4 PM $ 0.0391
-1.81%
$ 39.06 million $ 3.16 million
Apr 23, 3 PM $ 0.0398
+0.12%
$ 39.78 million $ 3.13 million
Apr 23, 2 PM $ 0.0397
-0.84%
$ 39.73 million $ 3.24 million
Apr 23, 1 PM $ 0.04
-0.45%
$ 39.97 million $ 3.36 million
Apr 23, 12 PM $ 0.0401
+0.08%
$ 40.15 million $ 3.48 million
Apr 23, 11 AM $ 0.0401
+0.11%
$ 40.11 million $ 3.52 million
Apr 23, 10 AM $ 0.0401
+0.20%
$ 40.08 million $ 3.57 million
Apr 23, 9 AM $ 0.0399
-0.69%
$ 39.92 million $ 3.51 million
Apr 23, 8 AM $ 0.0402
+0.38%
$ 40.19 million $ 3.5 million
Apr 23, 7 AM $ 0.04
+0.24%
$ 40.03 million $ 3.54 million