HANA Historical Data

HANA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0327
+0.45%
$ 32.67 million $ 8.68 million
Feb 24, 4 PM $ 0.0325
-1.29%
$ 32.52 million $ 8.66 million
Feb 24, 3 PM $ 0.0329
+0.72%
$ 32.94 million $ 8.66 million
Feb 24, 2 PM $ 0.0327
-0.34%
$ 32.71 million $ 8.7 million
Feb 24, 1 PM $ 0.0328
-0.45%
$ 32.82 million $ 8.84 million
Feb 24, 12 PM $ 0.033
-1.35%
$ 32.97 million $ 9 million
Feb 24, 11 AM $ 0.0334
+0.16%
$ 33.42 million $ 9.18 million
Feb 24, 10 AM $ 0.0334
-0.66%
$ 33.37 million $ 9.27 million
Feb 24, 9 AM $ 0.0336
-1.31%
$ 33.6 million $ 9.44 million
Feb 24, 8 AM $ 0.034
+2.43%
$ 34.04 million $ 9.8 million
Feb 24, 7 AM $ 0.0332
-1.54%
$ 33.24 million $ 9.87 million
Feb 24, 6 AM $ 0.0338
+0.13%
$ 33.76 million $ 10.05 million
Feb 24, 5 AM $ 0.0337
-1.55%
$ 33.71 million $ 10.19 million
Feb 24, 4 AM $ 0.0342
-0.30%
$ 34.24 million $ 10.35 million
Feb 24, 3 AM $ 0.0343
+0.04%
$ 34.35 million $ 10.35 million
Feb 24, 2 AM $ 0.0343
+0.28%
$ 34.33 million $ 10.34 million
Feb 24, 1 AM $ 0.0342
+0.42%
$ 34.24 million $ 10.11 million
Feb 24, 12 AM $ 0.0341
+1.13%
$ 34.09 million $ 10.58 million
Feb 23, 11 PM $ 0.0337
+0.23%
$ 33.71 million $ 10.55 million
Feb 23, 10 PM $ 0.0336
+0.68%
$ 33.63 million $ 10.54 million
Feb 23, 9 PM $ 0.0334
+0.58%
$ 33.41 million $ 10.28 million
Feb 23, 8 PM $ 0.0332
+0.97%
$ 33.16 million $ 10.14 million
Feb 23, 7 PM $ 0.0328
-1.24%
$ 32.84 million $ 10.02 million
Feb 23, 6 PM $ 0.0333
-1.68%
$ 33.26 million $ 9.95 million
Feb 23, 5 PM $ 0.0338
+0.01%
$ 33.83 million $ 9.91 million
Feb 23, 4 PM $ 0.0338
+0.01%
$ 33.82 million $ 9.74 million
Feb 23, 3 PM $ 0.0338
+2.74%
$ 33.82 million $ 9.58 million
Feb 23, 2 PM $ 0.0329
+3.57%
$ 32.92 million $ 9.24 million
Feb 23, 1 PM $ 0.0318
-6.27%
$ 31.78 million $ 8.53 million
Feb 23, 12 PM $ 0.0339
+4.02%
$ 33.91 million $ 8.29 million
Feb 23, 11 AM $ 0.0326
+1.76%
$ 32.6 million $ 7.85 million
Feb 23, 10 AM $ 0.032
+2.07%
$ 32.04 million $ 7.34 million
Feb 23, 9 AM $ 0.0314
-2.05%
$ 31.39 million $ 6.63 million
Feb 23, 8 AM $ 0.032
-5.95%
$ 32.04 million $ 5.69 million
Feb 23, 7 AM $ 0.0341
-1.51%
$ 34.07 million $ 5.07 million
Feb 23, 6 AM $ 0.0345
-1.23%
$ 34.53 million $ 4.63 million
Feb 23, 5 AM $ 0.035
-0.72%
$ 34.96 million $ 4.3 million
Feb 23, 4 AM $ 0.0352
-1.53%
$ 35.21 million $ 3.99 million
Feb 23, 3 AM $ 0.0358
-0.50%
$ 35.76 million $ 3.82 million
Feb 23, 2 AM $ 0.0359
+0.92%
$ 35.93 million $ 4.92 million
Feb 23, 1 AM $ 0.0356
-1.13%
$ 35.59 million $ 4.55 million
Feb 23, 12 AM $ 0.036
-0.74%
$ 36 million $ 3.6 million
Feb 22, 11 PM $ 0.0363
+0.14%
$ 36.27 million $ 3.5 million
Feb 22, 10 PM $ 0.0362
-0.60%
$ 36.22 million $ 3.43 million
Feb 22, 9 PM $ 0.0364
-1.09%
$ 36.44 million $ 3.4 million
Feb 22, 8 PM $ 0.0368
-0.75%
$ 36.84 million $ 3.38 million
Feb 22, 7 PM $ 0.0371
-0.05%
$ 37.11 million $ 3.35 million
Feb 22, 6 PM $ 0.0371
-0.47%
$ 37.13 million $ 3.31 million
Feb 22, 5 PM $ 0.0373
-0.59%
$ 37.33 million $ 3.27 million
Feb 22, 4 PM $ 0.0375
+0.81%
$ 37.54 million $ 3.18 million