HANA Historical Data

HANA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0399
-1.60%
$ 39.94 million $ 3.62 million
Apr 23, 5 AM $ 0.0406
-0.01%
$ 40.59 million $ 3.72 million
Apr 23, 4 AM $ 0.0406
-0.02%
$ 40.59 million $ 3.98 million
Apr 23, 3 AM $ 0.0406
+0.59%
$ 40.59 million $ 4.05 million
Apr 23, 2 AM $ 0.0403
-0.34%
$ 40.33 million $ 4.12 million
Apr 23, 1 AM $ 0.0405
-1.54%
$ 40.47 million $ 4.28 million
Apr 23, 12 AM $ 0.0411
+2.70%
$ 41.1 million $ 4.23 million
Apr 22, 11 PM $ 0.04
-0.20%
$ 39.98 million $ 3.87 million
Apr 22, 10 PM $ 0.0401
-0.50%
$ 40.06 million $ 3.88 million
Apr 22, 9 PM $ 0.0403
-0.02%
$ 40.26 million $ 3.95 million
Apr 22, 8 PM $ 0.0402
-0.14%
$ 40.23 million $ 3.99 million
Apr 22, 7 PM $ 0.0403
+0.95%
$ 40.28 million $ 4.07 million
Apr 22, 6 PM $ 0.0399
-0.30%
$ 39.9 million $ 4.15 million
Apr 22, 5 PM $ 0.04
+0.08%
$ 40.02 million $ 4.19 million
Apr 22, 4 PM $ 0.04
+0.35%
$ 40.01 million $ 4.29 million
Apr 22, 3 PM $ 0.0399
-0.59%
$ 39.87 million $ 4.28 million
Apr 22, 2 PM $ 0.0401
+0.44%
$ 40.11 million $ 4.22 million
Apr 22, 1 PM $ 0.0399
+0.10%
$ 39.93 million $ 4.12 million
Apr 22, 12 PM $ 0.0399
-0.69%
$ 39.89 million $ 4.06 million
Apr 22, 11 AM $ 0.0402
+0.46%
$ 40.17 million $ 4.22 million
Apr 22, 10 AM $ 0.04
+0.09%
$ 39.98 million $ 4.24 million
Apr 22, 9 AM $ 0.0398
-0.56%
$ 39.83 million $ 4.26 million
Apr 22, 8 AM $ 0.0401
+0.14%
$ 40.06 million $ 4.3 million
Apr 22, 7 AM $ 0.04
+0.24%
$ 39.98 million $ 4.37 million
Apr 22, 6 AM $ 0.04
+0.42%
$ 40.01 million $ 4.42 million
Apr 22, 5 AM $ 0.0398
+0.00%
$ 39.83 million $ 4.36 million
Apr 22, 4 AM $ 0.0398
+1.18%
$ 39.83 million $ 4.17 million
Apr 22, 3 AM $ 0.0394
-0.84%
$ 39.37 million $ 4.15 million
Apr 22, 2 AM $ 0.0397
-0.18%
$ 39.7 million $ 4.12 million
Apr 22, 1 AM $ 0.0398
+0.75%
$ 39.77 million $ 4.02 million
Apr 22, 12 AM $ 0.0395
+0.38%
$ 39.48 million $ 4.08 million
Apr 21, 11 PM $ 0.0393
+0.13%
$ 39.33 million $ 4.05 million
Apr 21, 10 PM $ 0.0393
+0.32%
$ 39.28 million $ 4.02 million
Apr 21, 9 PM $ 0.0392
+0.52%
$ 39.16 million $ 3.97 million
Apr 21, 8 PM $ 0.0389
-0.46%
$ 38.89 million $ 3.97 million
Apr 21, 7 PM $ 0.0391
-0.16%
$ 39.07 million $ 4.04 million
Apr 21, 6 PM $ 0.0391
-0.47%
$ 39.14 million $ 4.09 million
Apr 21, 5 PM $ 0.0393
+0.43%
$ 39.32 million $ 4.25 million
Apr 21, 4 PM $ 0.0392
+0.01%
$ 39.16 million $ 4.22 million
Apr 21, 3 PM $ 0.0391
+0.06%
$ 39.15 million $ 4.4 million
Apr 21, 2 PM $ 0.0391
-1.27%
$ 39.12 million $ 4.49 million
Apr 21, 1 PM $ 0.0396
-0.46%
$ 39.63 million $ 4.59 million
Apr 21, 12 PM $ 0.0398
+0.20%
$ 39.81 million $ 4.66 million
Apr 21, 11 AM $ 0.0397
+0.29%
$ 39.67 million $ 4.53 million
Apr 21, 10 AM $ 0.0396
-0.17%
$ 39.56 million $ 4.49 million
Apr 21, 9 AM $ 0.0396
-0.21%
$ 39.62 million $ 4.49 million
Apr 21, 8 AM $ 0.0397
+1.23%
$ 39.69 million $ 4.55 million
Apr 21, 7 AM $ 0.0392
-1.07%
$ 39.19 million $ 4.53 million
Apr 21, 6 AM $ 0.0395
-1.15%
$ 39.47 million $ 4.67 million
Apr 21, 5 AM $ 0.0399
-0.37%
$ 39.93 million $ 4.76 million