HANA Historical Data

HANA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0369
-0.51%
$ 36.88 million $ 3 million
Feb 22, 1 PM $ 0.0371
-0.25%
$ 37.09 million $ 2.86 million
Feb 22, 12 PM $ 0.0372
+2.46%
$ 37.19 million $ 2.72 million
Feb 22, 11 AM $ 0.0363
+0.44%
$ 36.3 million $ 2.54 million
Feb 22, 10 AM $ 0.0361
+0.25%
$ 36.14 million $ 2.51 million
Feb 22, 9 AM $ 0.036
+0.81%
$ 36.05 million $ 2.5 million
Feb 22, 8 AM $ 0.0358
-0.10%
$ 35.75 million $ 2.44 million
Feb 22, 7 AM $ 0.0358
+1.32%
$ 35.78 million $ 2 million
Feb 22, 6 AM $ 0.0353
-0.31%
$ 35.32 million $ 2.31 million
Feb 22, 5 AM $ 0.0354
-2.30%
$ 35.41 million $ 2.28 million
Feb 22, 4 AM $ 0.0362
-0.81%
$ 36.27 million $ 2.12 million
Feb 22, 3 AM $ 0.0365
+0.46%
$ 36.53 million $ 2.02 million
Feb 22, 2 AM $ 0.0364
+0.05%
$ 36.37 million $ 3.05 million
Feb 22, 1 AM $ 0.0363
-0.11%
$ 36.34 million $ 2.98 million
Feb 22, 12 AM $ 0.0364
+0.10%
$ 36.38 million $ 2.94 million
Feb 21, 11 PM $ 0.0363
+0.14%
$ 36.35 million $ 2.86 million
Feb 21, 10 PM $ 0.0363
+0.43%
$ 36.31 million $ 2.83 million
Feb 21, 9 PM $ 0.0361
+0.09%
$ 36.14 million $ 2.78 million
Feb 21, 8 PM $ 0.0361
-0.50%
$ 36.15 million $ 2.77 million
Feb 21, 7 PM $ 0.0363
+0.44%
$ 36.29 million $ 2.79 million
Feb 21, 6 PM $ 0.0361
+0.09%
$ 36.12 million $ 2.81 million
Feb 21, 5 PM $ 0.0361
+0.55%
$ 36.09 million $ 2.84 million
Feb 21, 4 PM $ 0.0359
+0.42%
$ 35.85 million $ 2.93 million
Feb 21, 3 PM $ 0.0357
-0.56%
$ 35.73 million $ 2.87 million
Feb 21, 2 PM $ 0.0359
-0.24%
$ 35.93 million $ 3.04 million
Feb 21, 1 PM $ 0.036
-0.33%
$ 36.02 million $ 3.17 million
Feb 21, 12 PM $ 0.0361
+0.02%
$ 36.14 million $ 3.38 million
Feb 21, 11 AM $ 0.0361
+1.03%
$ 36.12 million $ 3.37 million
Feb 21, 10 AM $ 0.0357
-0.66%
$ 35.75 million $ 3.41 million
Feb 21, 9 AM $ 0.036
+0.03%
$ 35.99 million $ 3.45 million
Feb 21, 8 AM $ 0.036
+0.72%
$ 35.97 million $ 3.46 million
Feb 21, 7 AM $ 0.0357
-0.04%
$ 35.72 million $ 3.42 million
Feb 21, 6 AM $ 0.0357
+1.27%
$ 35.73 million $ 3.43 million
Feb 21, 5 AM $ 0.0353
-0.61%
$ 35.28 million $ 3.31 million
Feb 21, 4 AM $ 0.0355
+1.19%
$ 35.53 million $ 3.34 million
Feb 21, 3 AM $ 0.0351
-0.83%
$ 35.08 million $ 3.32 million
Feb 21, 2 AM $ 0.0354
-0.68%
$ 35.37 million $ 7.14 million
Feb 21, 1 AM $ 0.0356
-0.02%
$ 35.62 million $ 7.12 million
Feb 21, 12 AM $ 0.0356
+1.66%
$ 35.63 million $ 7.04 million
Feb 20, 11 PM $ 0.035
+0.07%
$ 35.06 million $ 6.9 million
Feb 20, 10 PM $ 0.035
+2.37%
$ 35.01 million $ 6.81 million
Feb 20, 9 PM $ 0.0342
-1.49%
$ 34.2 million $ 6.61 million
Feb 20, 8 PM $ 0.0347
+0.02%
$ 34.72 million $ 6.57 million
Feb 20, 7 PM $ 0.0347
-1.85%
$ 34.71 million $ 6.48 million
Feb 20, 6 PM $ 0.0354
-0.82%
$ 35.39 million $ 6.43 million
Feb 20, 5 PM $ 0.0357
-3.83%
$ 35.66 million $ 6.33 million
Feb 20, 4 PM $ 0.0371
-0.70%
$ 37.08 million $ 6.27 million
Feb 20, 3 PM $ 0.0373
+0.98%
$ 37.31 million $ 6.24 million
Feb 20, 2 PM $ 0.0369
+1.67%
$ 36.94 million $ 6.03 million
Feb 20, 1 PM $ 0.0364
-2.48%
$ 36.34 million $ 5.8 million