HANA Historical Data

HANA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0369
+1.67%
$ 36.94 million $ 6.03 million
Feb 20, 1 PM $ 0.0364
-2.48%
$ 36.34 million $ 5.8 million
Feb 20, 12 PM $ 0.0373
+2.49%
$ 37.19 million $ 5.58 million
Feb 20, 11 AM $ 0.0364
+0.52%
$ 36.35 million $ 5.22 million
Feb 20, 10 AM $ 0.0362
-2.47%
$ 36.27 million $ 5.09 million
Feb 20, 9 AM $ 0.0371
+0.57%
$ 37.23 million $ 5.01 million
Feb 20, 8 AM $ 0.0369
+0.53%
$ 36.87 million $ 4.83 million
Feb 20, 7 AM $ 0.0367
-0.36%
$ 36.68 million $ 4.82 million
Feb 20, 6 AM $ 0.0368
+0.59%
$ 36.81 million $ 4.81 million
Feb 20, 5 AM $ 0.0366
+0.00%
$ 36.58 million $ 4.73 million
Feb 20, 4 AM $ 0.0366
+1.38%
$ 36.58 million $ 4.63 million
Feb 20, 3 AM $ 0.0361
-0.44%
$ 36.08 million $ 4.54 million
Feb 20, 2 AM $ 0.0362
+0.67%
$ 36.24 million $ 4.52 million
Feb 20, 1 AM $ 0.036
-1.35%
$ 36.02 million $ 4.49 million
Feb 20, 12 AM $ 0.0365
-0.48%
$ 36.46 million $ 4.46 million
Feb 19, 11 PM $ 0.0367
+1.12%
$ 36.65 million $ 4.42 million
Feb 19, 10 PM $ 0.0363
-0.58%
$ 36.27 million $ 4.36 million
Feb 19, 9 PM $ 0.0365
-0.61%
$ 36.59 million $ 4.27 million
Feb 19, 8 PM $ 0.0367
-0.53%
$ 36.7 million $ 4.27 million
Feb 19, 7 PM $ 0.0369
+0.07%
$ 36.9 million $ 4.18 million
Feb 19, 6 PM $ 0.0369
-0.24%
$ 36.87 million $ 4.14 million
Feb 19, 5 PM $ 0.0369
+1.20%
$ 36.93 million $ 4.1 million
Feb 19, 4 PM $ 0.0365
-0.44%
$ 36.8 million $ 4.01 million
Feb 19, 3 PM $ 0.0367
-0.53%
$ 36.65 million $ 3.9 million
Feb 19, 2 PM $ 0.0368
-2.46%
$ 36.85 million $ 3.81 million
Feb 19, 1 PM $ 0.0378
-13.92%
$ 37.78 million $ 2.43 million
Feb 19, 12 PM $ 0.044
-4.00%
$ 44.31 million $ 1.13 million
Feb 19, 11 AM $ 0.0459
-3.89%
$ 45.88 million $ 1.07 million
Feb 19, 10 AM $ 0.0477
-0.92%
$ 47.71 million $ 998,985
Feb 19, 9 AM $ 0.0482
+0.03%
$ 48.17 million $ 900,201
Feb 19, 8 AM $ 0.0481
-6.82%
$ 48.15 million $ 742,732
Feb 19, 7 AM $ 0.0521
-2.24%
$ 52.08 million $ 687,083
Feb 19, 6 AM $ 0.0533
+0.98%
$ 53.28 million $ 567,352
Feb 19, 5 AM $ 0.0528
+46.96%
$ 52.78 million $ 468,884
Feb 19, 4 AM $ 0.0359
-0.71%
$ 35.92 million $ 2.6 million
Feb 19, 3 AM $ 0.0362
+1.47%
$ 36.17 million $ 2.61 million
Feb 19, 2 AM $ 0.0356
+0.81%
$ 35.63 million $ 2.58 million
Feb 19, 1 AM $ 0.0353
-0.32%
$ 35.35 million $ 4.5 million
Feb 19, 12 AM $ 0.0355
+2.36%
$ 35.47 million $ 4.46 million
Feb 18, 11 PM $ 0.0347
-0.38%
$ 34.71 million $ 4.27 million
Feb 18, 10 PM $ 0.0348
+0.20%
$ 34.77 million $ 4.17 million
Feb 18, 9 PM $ 0.0347
-1.08%
$ 34.71 million $ 4.05 million
Feb 18, 8 PM $ 0.0351
-0.79%
$ 35.09 million $ 3.96 million
Feb 18, 7 PM $ 0.0354
-0.62%
$ 35.37 million $ 3.87 million
Feb 18, 6 PM $ 0.0356
-1.18%
$ 35.6 million $ 3.77 million
Feb 18, 5 PM $ 0.036
-0.93%
$ 36.01 million $ 3.6 million
Feb 18, 4 PM $ 0.0363
-0.36%
$ 36.35 million $ 3.57 million
Feb 18, 3 PM $ 0.0365
-0.22%
$ 36.48 million $ 3.5 million
Feb 18, 2 PM $ 0.0366
-1.08%
$ 36.56 million $ 3.52 million
Feb 18, 1 PM $ 0.037
+1.37%
$ 36.96 million $ 3.48 million