HANA Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0326
-1.55%
$ 32.56 million $ 6.09 million
Jun 4, 6 AM $ 0.0331
+0.21%
$ 33.08 million $ 6.05 million
Jun 4, 5 AM $ 0.033
+1.87%
$ 33.01 million $ 6.05 million
Jun 4, 4 AM $ 0.0324
+0.04%
$ 32.4 million $ 6.19 million
Jun 4, 3 AM $ 0.0324
+1.06%
$ 32.39 million $ 6.1 million
Jun 4, 2 AM $ 0.032
-0.98%
$ 32.05 million $ 5.99 million
Jun 4, 1 AM $ 0.0324
+1.06%
$ 32.37 million $ 5.36 million
Jun 4, 12 AM $ 0.032
+0.07%
$ 32.03 million $ 4.98 million
Jun 3, 11 PM $ 0.032
-0.74%
$ 32 million $ 4.76 million
Jun 3, 10 PM $ 0.0322
+0.18%
$ 32.24 million $ 4.74 million
Jun 3, 9 PM $ 0.0322
+0.67%
$ 32.18 million $ 4.79 million
Jun 3, 8 PM $ 0.032
+0.19%
$ 31.97 million $ 4.7 million
Jun 3, 7 PM $ 0.0319
-0.29%
$ 31.91 million $ 4.72 million
Jun 3, 6 PM $ 0.032
+0.16%
$ 32 million $ 4.78 million
Jun 3, 5 PM $ 0.032
+0.15%
$ 31.95 million $ 4.83 million
Jun 3, 4 PM $ 0.0319
+0.87%
$ 31.9 million $ 4.73 million
Jun 3, 3 PM $ 0.0316
-1.90%
$ 31.61 million $ 4.67 million
Jun 3, 2 PM $ 0.0322
-1.00%
$ 32.22 million $ 4.72 million
Jun 3, 1 PM $ 0.0325
-0.02%
$ 32.54 million $ 4.95 million
Jun 3, 12 PM $ 0.0326
-0.10%
$ 32.55 million $ 4.96 million
Jun 3, 11 AM $ 0.0326
+0.64%
$ 32.58 million $ 5 million
Jun 3, 10 AM $ 0.0324
+0.08%
$ 32.37 million $ 4.96 million
Jun 3, 9 AM $ 0.0324
-0.26%
$ 32.35 million $ 5.01 million
Jun 3, 8 AM $ 0.0324
+1.15%
$ 32.43 million $ 5.04 million
Jun 3, 7 AM $ 0.0321
-0.88%
$ 32.06 million $ 4.99 million
Jun 3, 6 AM $ 0.0323
-1.43%
$ 32.34 million $ 5.02 million
Jun 3, 5 AM $ 0.0328
+7.02%
$ 32.81 million $ 4.97 million
Jun 3, 4 AM $ 0.0307
+0.37%
$ 30.66 million $ 4.56 million
Jun 3, 3 AM $ 0.0305
-1.06%
$ 30.55 million $ 4.53 million
Jun 3, 2 AM $ 0.0309
+1.09%
$ 30.87 million $ 4.41 million
Jun 3, 1 AM $ 0.0305
+0.13%
$ 30.54 million $ 4.52 million
Jun 3, 12 AM $ 0.0305
+0.38%
$ 30.5 million $ 4.53 million
Jun 2, 11 PM $ 0.0304
-0.31%
$ 30.38 million $ 4.49 million
Jun 2, 10 PM $ 0.0305
-1.74%
$ 30.48 million $ 4.33 million
Jun 2, 9 PM $ 0.031
-0.16%
$ 31.02 million $ 4.28 million
Jun 2, 8 PM $ 0.0311
-0.34%
$ 31.07 million $ 4.27 million
Jun 2, 7 PM $ 0.0312
+0.41%
$ 31.17 million $ 4.14 million
Jun 2, 6 PM $ 0.031
-0.32%
$ 31.05 million $ 4.01 million
Jun 2, 5 PM $ 0.0311
-1.68%
$ 31.15 million $ 3.96 million
Jun 2, 4 PM $ 0.0317
+1.22%
$ 31.68 million $ 4.01 million
Jun 2, 3 PM $ 0.0313
-0.59%
$ 31.3 million $ 4.16 million
Jun 2, 2 PM $ 0.0315
-0.42%
$ 31.48 million $ 4.37 million
Jun 2, 1 PM $ 0.0316
+0.28%
$ 31.62 million $ 4.64 million
Jun 2, 12 PM $ 0.0315
-0.98%
$ 31.53 million $ 5.14 million
Jun 2, 11 AM $ 0.0318
-0.63%
$ 31.84 million $ 5.53 million
Jun 2, 10 AM $ 0.032
-0.24%
$ 32.04 million $ 5.63 million
Jun 2, 9 AM $ 0.0321
-0.02%
$ 32.12 million $ 5.72 million
Jun 2, 8 AM $ 0.0321
-1.44%
$ 32.12 million $ 5.94 million
Jun 2, 7 AM $ 0.0326
+0.75%
$ 32.59 million $ 6.08 million
Jun 2, 6 AM $ 0.0324
-1.00%
$ 32.35 million $ 6.19 million