HANA Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0404
-0.61%
$ 40.36 million $ 2.52 million
Apr 4, 6 PM $ 0.0406
+0.28%
$ 40.6 million $ 2.48 million
Apr 4, 5 PM $ 0.0405
-0.74%
$ 40.49 million $ 2.48 million
Apr 4, 4 PM $ 0.0408
+0.27%
$ 40.79 million $ 2.47 million
Apr 4, 3 PM $ 0.0407
+0.38%
$ 40.68 million $ 2.47 million
Apr 4, 2 PM $ 0.0406
-0.46%
$ 40.53 million $ 2.66 million
Apr 4, 1 PM $ 0.0408
+0.26%
$ 40.72 million $ 2.94 million
Apr 4, 12 PM $ 0.0407
-0.14%
$ 40.61 million $ 3.26 million
Apr 4, 11 AM $ 0.0407
-0.67%
$ 40.67 million $ 3.59 million
Apr 4, 10 AM $ 0.041
-0.44%
$ 40.94 million $ 3.7 million
Apr 4, 9 AM $ 0.0412
+0.60%
$ 41.12 million $ 3.83 million
Apr 4, 8 AM $ 0.0409
-0.89%
$ 40.88 million $ 3.97 million
Apr 4, 7 AM $ 0.0413
+0.72%
$ 41.24 million $ 4.32 million
Apr 4, 6 AM $ 0.041
+0.02%
$ 40.92 million $ 4.73 million
Apr 4, 5 AM $ 0.041
+0.49%
$ 40.91 million $ 5.02 million
Apr 4, 4 AM $ 0.0408
-0.12%
$ 40.71 million $ 5.41 million
Apr 4, 3 AM $ 0.0408
-0.02%
$ 40.76 million $ 5.79 million
Apr 4, 2 AM $ 0.0408
+0.09%
$ 40.77 million $ 6.94 million
Apr 4, 1 AM $ 0.0408
+0.22%
$ 40.74 million $ 6.99 million
Apr 4, 12 AM $ 0.0406
+0.01%
$ 40.59 million $ 6.98 million
Apr 3, 11 PM $ 0.0406
+0.07%
$ 40.6 million $ 6.99 million
Apr 3, 10 PM $ 0.0407
+0.01%
$ 40.62 million $ 6.97 million
Apr 3, 9 PM $ 0.0407
-0.10%
$ 40.61 million $ 6.96 million
Apr 3, 8 PM $ 0.0407
-0.09%
$ 40.66 million $ 6.94 million
Apr 3, 7 PM $ 0.0407
+0.00%
$ 40.7 million $ 6.96 million
Apr 3, 6 PM $ 0.0407
+0.00%
$ 40.7 million $ 6.96 million
Apr 3, 5 PM $ 0.0407
-0.11%
$ 40.7 million $ 7.02 million
Apr 3, 4 PM $ 0.0408
+0.17%
$ 40.73 million $ 7.11 million
Apr 3, 3 PM $ 0.0407
-0.08%
$ 40.66 million $ 7.26 million
Apr 3, 2 PM $ 0.0407
-0.03%
$ 40.64 million $ 7.13 million
Apr 3, 1 PM $ 0.0407
-0.05%
$ 40.63 million $ 6.2 million
Apr 3, 12 PM $ 0.0407
-0.18%
$ 40.63 million $ 5.91 million
Apr 3, 11 AM $ 0.0407
-0.14%
$ 40.67 million $ 5.64 million
Apr 3, 10 AM $ 0.0408
+0.12%
$ 40.73 million $ 5.59 million
Apr 3, 9 AM $ 0.0407
+0.06%
$ 40.68 million $ 5.49 million
Apr 3, 8 AM $ 0.0407
+0.08%
$ 40.66 million $ 5.37 million
Apr 3, 7 AM $ 0.0407
+0.01%
$ 40.62 million $ 5.01 million
Apr 3, 6 AM $ 0.0407
-0.24%
$ 40.62 million $ 4.59 million
Apr 3, 5 AM $ 0.0408
-0.58%
$ 40.72 million $ 4.3 million
Apr 3, 4 AM $ 0.041
-0.95%
$ 40.95 million $ 3.96 million
Apr 3, 3 AM $ 0.0414
-0.12%
$ 41.35 million $ 3.64 million
Apr 3, 2 AM $ 0.0414
+0.53%
$ 41.4 million $ 3.44 million
Apr 3, 1 AM $ 0.0412
+0.06%
$ 41.18 million $ 3.47 million
Apr 3, 12 AM $ 0.0412
+0.29%
$ 41.15 million $ 3.61 million
Apr 2, 11 PM $ 0.0411
+0.02%
$ 41.04 million $ 3.62 million
Apr 2, 10 PM $ 0.0411
-0.31%
$ 41.03 million $ 3.6 million
Apr 2, 9 PM $ 0.0412
-0.15%
$ 41.16 million $ 3.61 million
Apr 2, 8 PM $ 0.0413
-0.36%
$ 41.22 million $ 3.66 million
Apr 2, 7 PM $ 0.0414
+0.00%
$ 41.37 million $ 3.65 million
Apr 2, 6 PM $ 0.0414
-0.03%
$ 41.37 million $ 3.67 million