HANA Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0308
-0.27%
$ 30.78 million $ 2.18 million
Aug 3, 3 PM $ 0.0309
+0.56%
$ 30.86 million $ 2.19 million
Aug 3, 2 PM $ 0.0307
+0.11%
$ 30.7 million $ 2.11 million
Aug 3, 1 PM $ 0.0307
-0.40%
$ 30.67 million $ 1.98 million
Aug 3, 12 PM $ 0.0308
+1.06%
$ 30.79 million $ 1.96 million
Aug 3, 11 AM $ 0.0305
-0.10%
$ 30.47 million $ 1.89 million
Aug 3, 10 AM $ 0.0305
+0.50%
$ 30.52 million $ 1.91 million
Aug 3, 9 AM $ 0.0304
-0.12%
$ 30.37 million $ 1.9 million
Aug 3, 8 AM $ 0.0304
+0.73%
$ 30.4 million $ 1.88 million
Aug 3, 7 AM $ 0.0302
-1.24%
$ 30.18 million $ 1.89 million
Aug 3, 6 AM $ 0.0306
+0.77%
$ 30.56 million $ 1.81 million
Aug 3, 5 AM $ 0.0303
-1.52%
$ 30.33 million $ 1.8 million
Aug 3, 4 AM $ 0.0308
+0.89%
$ 30.8 million $ 1.75 million
Aug 3, 3 AM $ 0.0305
+0.58%
$ 30.52 million $ 1.77 million
Aug 3, 2 AM $ 0.0303
-0.50%
$ 30.35 million $ 1.76 million
Aug 3, 1 AM $ 0.0305
+0.12%
$ 30.5 million $ 1.87 million
Aug 3, 12 AM $ 0.0305
+0.09%
$ 30.46 million $ 2.04 million
Aug 2, 11 PM $ 0.0304
+0.25%
$ 30.43 million $ 2.09 million
Aug 2, 10 PM $ 0.0304
-0.23%
$ 30.36 million $ 2.1 million
Aug 2, 9 PM $ 0.0304
+0.06%
$ 30.43 million $ 2.06 million
Aug 2, 8 PM $ 0.0304
+0.30%
$ 30.42 million $ 2.07 million
Aug 2, 7 PM $ 0.0303
+0.63%
$ 30.33 million $ 2.08 million
Aug 2, 6 PM $ 0.0301
+0.45%
$ 30.14 million $ 2.1 million
Aug 2, 5 PM $ 0.03
-0.38%
$ 30.01 million $ 2.11 million
Aug 2, 4 PM $ 0.0301
-0.31%
$ 30.13 million $ 2.15 million
Aug 2, 3 PM $ 0.0302
+1.51%
$ 30.22 million $ 2.15 million
Aug 2, 2 PM $ 0.0298
-0.04%
$ 29.77 million $ 2.1 million
Aug 2, 1 PM $ 0.0298
-0.15%
$ 29.78 million $ 2.14 million
Aug 2, 12 PM $ 0.0298
+0.94%
$ 29.82 million $ 2.09 million
Aug 2, 11 AM $ 0.0295
-0.28%
$ 29.55 million $ 2.1 million
Aug 2, 10 AM $ 0.0296
+0.20%
$ 29.63 million $ 2.07 million
Aug 2, 9 AM $ 0.0296
-0.59%
$ 29.57 million $ 2.06 million
Aug 2, 8 AM $ 0.0297
+0.95%
$ 29.74 million $ 2.06 million
Aug 2, 7 AM $ 0.0295
-0.77%
$ 29.46 million $ 1.97 million
Aug 2, 6 AM $ 0.0297
+0.51%
$ 29.69 million $ 2.02 million
Aug 2, 5 AM $ 0.0295
-0.82%
$ 29.54 million $ 2.06 million
Aug 2, 4 AM $ 0.0298
+0.51%
$ 29.78 million $ 2.05 million
Aug 2, 3 AM $ 0.0296
-0.17%
$ 29.63 million $ 2 million
Aug 2, 2 AM $ 0.0297
-1.10%
$ 29.68 million $ 2.01 million
Aug 2, 1 AM $ 0.03
+1.85%
$ 30.01 million $ 1.91 million
Aug 2, 12 AM $ 0.0295
-1.45%
$ 29.46 million $ 1.69 million
Aug 1, 11 PM $ 0.0299
+0.45%
$ 29.9 million $ 1.65 million
Aug 1, 10 PM $ 0.0298
+1.11%
$ 29.77 million $ 1.59 million
Aug 1, 9 PM $ 0.0294
-1.08%
$ 29.44 million $ 1.62 million
Aug 1, 8 PM $ 0.0298
-0.06%
$ 29.76 million $ 1.6 million
Aug 1, 7 PM $ 0.0298
+1.27%
$ 29.78 million $ 1.63 million
Aug 1, 6 PM $ 0.0294
+1.34%
$ 29.43 million $ 1.58 million
Aug 1, 5 PM $ 0.029
-0.84%
$ 29.04 million $ 1.55 million
Aug 1, 4 PM $ 0.0293
+0.30%
$ 29.29 million $ 1.55 million
Aug 1, 3 PM $ 0.0292
-1.31%
$ 29.2 million $ 1.61 million