Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANA Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.0121
-1.89%
$10.88 million $1.48 million
Oct 3, 4 AM $0.0123
-0.29%
$11.09 million $1.37 million
Oct 3, 3 AM $0.0123
+0.49%
$11.12 million $1.41 million
Oct 3, 2 AM $0.0123
+1.00%
$11.07 million $1.42 million
Oct 3, 1 AM $0.0122
-0.11%
$10.96 million $1.42 million
Oct 3, 12 AM $0.0122
-0.47%
$10.97 million $1.47 million
Oct 2, 11 PM $0.0122
+0.92%
$11.02 million $1.47 million
Oct 2, 10 PM $0.0121
+0.49%
$10.92 million $1.46 million
Oct 2, 9 PM $0.0121
-0.52%
$10.87 million $1.45 million
Oct 2, 8 PM $0.0121
-0.46%
$10.92 million $1.43 million
Oct 2, 7 PM $0.0122
+0.11%
$10.97 million $1.43 million
Oct 2, 6 PM $0.0122
-4.20%
$10.96 million $1.42 million
Oct 2, 5 PM $0.0127
-0.82%
$11.44 million $1.24 million
Oct 2, 4 PM $0.0128
+0.02%
$11.54 million $1.36 million
Oct 2, 3 PM $0.0128
+0.38%
$11.53 million $1.38 million
Oct 2, 2 PM $0.0128
-0.42%
$11.49 million $1.4 million
Oct 2, 1 PM $0.0128
+0.97%
$11.54 million $1.41 million
Oct 2, 12 PM $0.0127
+0.95%
$11.43 million $1.43 million
Oct 2, 11 AM $0.0126
+0.43%
$11.32 million $1.4 million
Oct 2, 10 AM $0.0125
-0.06%
$11.27 million $1.4 million
Oct 2, 9 AM $0.0125
+0.16%
$11.28 million $1.44 million
Oct 2, 8 AM $0.0125
+0.02%
$11.26 million $1.43 million
Oct 2, 7 AM $0.0125
+0.80%
$11.26 million $1.45 million
Oct 2, 6 AM $0.0124
-0.36%
$11.17 million $1.43 million
Oct 2, 5 AM $0.0124
-0.42%
$11.21 million $1.41 million
Oct 2, 4 AM $0.0125
+0.20%
$11.26 million $1.41 million
Oct 2, 3 AM $0.0125
-0.35%
$11.23 million $1.34 million
Oct 2, 2 AM $0.0125
+1.64%
$11.27 million $1.37 million
Oct 2, 1 AM $0.0123
+0.04%
$11.09 million $1.35 million
Oct 2, 12 AM $0.0123
-0.44%
$11.09 million $1.31 million
Oct 1, 11 PM $0.0124
+0.50%
$11.14 million $1.33 million
Oct 1, 10 PM $0.0123
-0.29%
$11.08 million $1.37 million
Oct 1, 9 PM $0.0123
-0.33%
$11.11 million $1.4 million
Oct 1, 8 PM $0.0124
+0.52%
$11.15 million $1.42 million
Oct 1, 7 PM $0.0123
-0.83%
$11.09 million $1.42 million
Oct 1, 6 PM $0.0124
-1.20%
$11.18 million $1.42 million
Oct 1, 5 PM $0.0126
-0.54%
$11.32 million $1.43 million
Oct 1, 4 PM $0.0126
-0.12%
$11.38 million $1.31 million
Oct 1, 3 PM $0.0127
+0.76%
$11.4 million $1.31 million
Oct 1, 2 PM $0.0126
-0.50%
$11.32 million $1.4 million
Oct 1, 1 PM $0.0126
-0.13%
$11.37 million $1.46 million
Oct 1, 12 PM $0.0126
-1.19%
$11.39 million $1.57 million
Oct 1, 11 AM $0.0128
+0.24%
$11.52 million $1.73 million
Oct 1, 10 AM $0.0128
+0.82%
$11.5 million $1.75 million
Oct 1, 9 AM $0.0127
+0.01%
$11.4 million $1.76 million
Oct 1, 8 AM $0.0127
+0.20%
$11.4 million $2.01 million
Oct 1, 7 AM $0.0126
+1.15%
$11.37 million $2.01 million
Oct 1, 6 AM $0.0125
-0.27%
$11.24 million $2.11 million
Oct 1, 5 AM $0.0125
+0.49%
$11.27 million $2.26 million
Oct 1, 4 AM $0.0124
-1.44%
$11.22 million $2.28 million