HANA Historical Data

HANA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0366
-1.08%
$ 36.56 million $ 3.52 million
Feb 18, 1 PM $ 0.037
+1.37%
$ 36.96 million $ 3.48 million
Feb 18, 12 PM $ 0.0364
+1.38%
$ 36.29 million $ 3.32 million
Feb 18, 11 AM $ 0.0359
-0.60%
$ 35.94 million $ 3.31 million
Feb 18, 10 AM $ 0.0362
-0.25%
$ 36.16 million $ 3.23 million
Feb 18, 9 AM $ 0.0362
-0.45%
$ 36.19 million $ 3.19 million
Feb 18, 8 AM $ 0.0364
-0.94%
$ 36.41 million $ 3.14 million
Feb 18, 7 AM $ 0.0368
-0.47%
$ 36.75 million $ 3.04 million
Feb 18, 6 AM $ 0.0369
+0.57%
$ 36.9 million $ 2.96 million
Feb 18, 5 AM $ 0.0367
-0.44%
$ 36.77 million $ 2.98 million
Feb 18, 4 AM $ 0.0369
+1.80%
$ 36.85 million $ 2.95 million
Feb 18, 3 AM $ 0.0362
+0.88%
$ 36.2 million $ 2.84 million
Feb 18, 2 AM $ 0.0359
-0.07%
$ 35.89 million $ 5.77 million
Feb 18, 1 AM $ 0.0359
-0.17%
$ 35.9 million $ 5.8 million
Feb 18, 12 AM $ 0.036
-0.12%
$ 35.96 million $ 5.77 million
Feb 17, 11 PM $ 0.036
+0.76%
$ 36 million $ 5.77 million
Feb 17, 10 PM $ 0.0357
+0.36%
$ 35.74 million $ 5.7 million
Feb 17, 9 PM $ 0.0356
-0.38%
$ 35.61 million $ 5.66 million
Feb 17, 8 PM $ 0.0357
-0.51%
$ 35.74 million $ 5.64 million
Feb 17, 7 PM $ 0.0359
-0.23%
$ 35.93 million $ 5.61 million
Feb 17, 6 PM $ 0.036
+0.12%
$ 36.01 million $ 5.49 million
Feb 17, 5 PM $ 0.036
+0.49%
$ 35.97 million $ 5.4 million
Feb 17, 4 PM $ 0.0358
+1.91%
$ 35.79 million $ 5.24 million
Feb 17, 3 PM $ 0.0351
+1.30%
$ 35.12 million $ 5.01 million
Feb 17, 2 PM $ 0.0347
-3.63%
$ 34.68 million $ 4.78 million
Feb 17, 1 PM $ 0.036
+0.19%
$ 36 million $ 4.62 million
Feb 17, 12 PM $ 0.0359
+0.97%
$ 35.92 million $ 4.66 million
Feb 17, 11 AM $ 0.0356
-1.60%
$ 35.58 million $ 4.4 million
Feb 17, 10 AM $ 0.0362
+1.60%
$ 36.15 million $ 4.38 million
Feb 17, 9 AM $ 0.0356
+0.76%
$ 35.6 million $ 4.22 million
Feb 17, 8 AM $ 0.0353
+0.12%
$ 35.35 million $ 4.09 million
Feb 17, 7 AM $ 0.0353
+0.26%
$ 35.29 million $ 3.97 million
Feb 17, 6 AM $ 0.0352
-0.67%
$ 35.23 million $ 3.91 million
Feb 17, 5 AM $ 0.0354
-1.15%
$ 35.44 million $ 3.73 million
Feb 17, 4 AM $ 0.0359
-1.33%
$ 35.85 million $ 3.68 million
Feb 17, 3 AM $ 0.0364
-1.05%
$ 36.36 million $ 3.6 million
Feb 17, 2 AM $ 0.0367
-1.77%
$ 36.74 million $ 6.62 million
Feb 17, 1 AM $ 0.0374
-1.27%
$ 37.36 million $ 6.44 million
Feb 17, 12 AM $ 0.0379
-1.09%
$ 37.88 million $ 6.37 million
Feb 16, 11 PM $ 0.0383
-0.13%
$ 38.25 million $ 6.33 million
Feb 16, 10 PM $ 0.0383
-1.01%
$ 38.34 million $ 6.28 million
Feb 16, 9 PM $ 0.0387
+0.02%
$ 38.73 million $ 6.16 million
Feb 16, 8 PM $ 0.0387
-0.01%
$ 38.74 million $ 6.11 million
Feb 16, 7 PM $ 0.0388
+0.24%
$ 38.75 million $ 6.04 million
Feb 16, 6 PM $ 0.0387
-1.13%
$ 38.72 million $ 6.05 million
Feb 16, 5 PM $ 0.0391
-0.13%
$ 39.1 million $ 6.11 million
Feb 16, 4 PM $ 0.0392
-0.43%
$ 39.16 million $ 6.14 million
Feb 16, 3 PM $ 0.0393
+0.93%
$ 39.31 million $ 6.16 million
Feb 16, 2 PM $ 0.039
-0.65%
$ 38.95 million $ 5.91 million
Feb 16, 1 PM $ 0.0392
-0.82%
$ 39.21 million $ 5.69 million