HANA Historical Data

HANA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.039
-0.65%
$ 38.95 million $ 5.91 million
Feb 16, 1 PM $ 0.0392
-0.82%
$ 39.21 million $ 5.69 million
Feb 16, 12 PM $ 0.0395
-1.08%
$ 39.53 million $ 5.54 million
Feb 16, 11 AM $ 0.04
-0.51%
$ 39.91 million $ 5.5 million
Feb 16, 10 AM $ 0.0402
-1.37%
$ 40.15 million $ 5.17 million
Feb 16, 9 AM $ 0.0407
+1.89%
$ 40.72 million $ 5.08 million
Feb 16, 8 AM $ 0.04
+0.13%
$ 39.97 million $ 4.8 million
Feb 16, 7 AM $ 0.0399
-1.08%
$ 39.9 million $ 4.78 million
Feb 16, 6 AM $ 0.0403
-0.42%
$ 40.34 million $ 4.75 million
Feb 16, 5 AM $ 0.0405
+0.91%
$ 40.46 million $ 4.65 million
Feb 16, 4 AM $ 0.0401
+1.86%
$ 40.15 million $ 4.56 million
Feb 16, 3 AM $ 0.0394
+1.01%
$ 39.46 million $ 4.49 million
Feb 16, 2 AM $ 0.039
+0.72%
$ 39.03 million $ 11.23 million
Feb 16, 1 AM $ 0.0388
-0.44%
$ 38.75 million $ 11.13 million
Feb 16, 12 AM $ 0.0389
-1.11%
$ 38.92 million $ 11.17 million
Feb 15, 11 PM $ 0.0394
+1.16%
$ 39.36 million $ 11.11 million
Feb 15, 10 PM $ 0.0389
+1.60%
$ 38.91 million $ 10.95 million
Feb 15, 9 PM $ 0.0383
-0.44%
$ 38.3 million $ 10.69 million
Feb 15, 8 PM $ 0.0385
+1.13%
$ 38.47 million $ 10.62 million
Feb 15, 7 PM $ 0.0381
-0.37%
$ 38.23 million $ 10.53 million
Feb 15, 6 PM $ 0.0382
+0.50%
$ 38.24 million $ 10.41 million
Feb 15, 5 PM $ 0.038
+61.79%
$ 38 million $ 3.78 million
Feb 15, 4 PM $ 0.0233
-39.75%
$ 23.35 million $ 3.87 million
Feb 15, 3 PM $ 0.0388
-1.24%
$ 38.7 million $ 9.93 million
Feb 15, 2 PM $ 0.0392
-0.12%
$ 39.24 million $ 9.88 million
Feb 15, 1 PM $ 0.0393
+1.97%
$ 39.29 million $ 9.79 million
Feb 15, 12 PM $ 0.0385
-3.57%
$ 38.53 million $ 9.66 million
Feb 15, 11 AM $ 0.04
-0.38%
$ 39.96 million $ 9.34 million
Feb 15, 10 AM $ 0.0401
-1.17%
$ 40.11 million $ 9.26 million
Feb 15, 9 AM $ 0.0406
+0.70%
$ 40.6 million $ 9.08 million
Feb 15, 8 AM $ 0.0403
-0.66%
$ 40.27 million $ 8.87 million
Feb 15, 7 AM $ 0.0406
+1.96%
$ 40.52 million $ 6.87 million
Feb 15, 6 AM $ 0.0398
-0.22%
$ 39.96 million $ 6.35 million
Feb 15, 5 AM $ 0.0399
+0.08%
$ 39.85 million $ 6.08 million
Feb 15, 4 AM $ 0.0399
+4.94%
$ 39.74 million $ 5.4 million
Feb 15, 3 AM $ 0.038
-1.76%
$ 37.99 million $ 4.76 million
Feb 15, 2 AM $ 0.0387
-1.53%
$ 38.67 million $ 7.08 million
Feb 15, 1 AM $ 0.0393
+0.62%
$ 39.28 million $ 6.91 million
Feb 15, 12 AM $ 0.039
+3.37%
$ 38.96 million $ 6.59 million
Feb 14, 11 PM $ 0.0378
-0.21%
$ 37.75 million $ 6.27 million
Feb 14, 10 PM $ 0.0379
-0.30%
$ 37.85 million $ 6.09 million
Feb 14, 9 PM $ 0.038
-0.42%
$ 37.97 million $ 5.92 million
Feb 14, 8 PM $ 0.0381
+0.18%
$ 37.92 million $ 5.74 million
Feb 14, 7 PM $ 0.0381
-0.70%
$ 38.05 million $ 5.56 million
Feb 14, 6 PM $ 0.0383
+7.88%
$ 38.31 million $ 5.24 million
Feb 14, 5 PM $ 0.0356
+1.86%
$ 35.42 million $ 4.65 million
Feb 14, 4 PM $ 0.0349
+0.28%
$ 34.91 million $ 4.55 million
Feb 14, 3 PM $ 0.0348
+0.18%
$ 34.84 million $ 4.39 million
Feb 14, 2 PM $ 0.0348
-0.07%
$ 34.79 million $ 4.52 million
Feb 14, 1 PM $ 0.0348
-0.68%
$ 34.8 million $ 4.57 million