HANA Historical Data

HANA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0348
-0.68%
$ 34.8 million $ 4.57 million
Feb 14, 12 PM $ 0.035
-1.21%
$ 35.04 million $ 4.3 million
Feb 14, 11 AM $ 0.0355
-0.13%
$ 35.47 million $ 4.32 million
Feb 14, 10 AM $ 0.0355
+0.03%
$ 35.52 million $ 4.33 million
Feb 14, 9 AM $ 0.0355
-0.77%
$ 35.49 million $ 4.33 million
Feb 14, 8 AM $ 0.0358
+0.53%
$ 35.75 million $ 4.35 million
Feb 14, 7 AM $ 0.0356
-0.54%
$ 35.57 million $ 4.32 million
Feb 14, 6 AM $ 0.0358
-0.96%
$ 35.76 million $ 4.3 million
Feb 14, 5 AM $ 0.0361
-2.25%
$ 36.11 million $ 4.3 million
Feb 14, 4 AM $ 0.0369
+1.55%
$ 36.94 million $ 4.17 million
Feb 14, 3 AM $ 0.0364
+0.00%
$ 36.38 million $ 3.97 million
Feb 14, 2 AM $ 0.0364
-0.64%
$ 36.38 million $ 7.32 million
Feb 14, 1 AM $ 0.0366
+0.09%
$ 36.61 million $ 7.28 million
Feb 14, 12 AM $ 0.0366
+1.11%
$ 36.52 million $ 7.22 million
Feb 13, 11 PM $ 0.0362
+0.47%
$ 36.17 million $ 7.1 million
Feb 13, 10 PM $ 0.036
+0.14%
$ 35.99 million $ 7.09 million
Feb 13, 9 PM $ 0.036
-0.19%
$ 35.95 million $ 7.01 million
Feb 13, 8 PM $ 0.036
+0.35%
$ 36.02 million $ 6.99 million
Feb 13, 7 PM $ 0.0359
-0.74%
$ 35.93 million $ 6.97 million
Feb 13, 6 PM $ 0.0362
+0.48%
$ 36.16 million $ 6.99 million
Feb 13, 5 PM $ 0.036
-0.51%
$ 35.97 million $ 6.85 million
Feb 13, 4 PM $ 0.0362
+0.90%
$ 36.14 million $ 6.81 million
Feb 13, 3 PM $ 0.0358
-1.11%
$ 35.77 million $ 6.75 million
Feb 13, 2 PM $ 0.0363
-3.26%
$ 36.13 million $ 6.28 million
Feb 13, 1 PM $ 0.0375
+2.24%
$ 37.4 million $ 5.99 million
Feb 13, 12 PM $ 0.0367
-1.04%
$ 36.67 million $ 5.73 million
Feb 13, 11 AM $ 0.0371
+3.49%
$ 37.05 million $ 5.35 million
Feb 13, 10 AM $ 0.0358
+1.58%
$ 35.8 million $ 4.98 million
Feb 13, 9 AM $ 0.0352
+1.86%
$ 35.27 million $ 4.77 million
Feb 13, 8 AM $ 0.0346
+2.95%
$ 34.6 million $ 4.56 million
Feb 13, 7 AM $ 0.0336
-0.29%
$ 33.61 million $ 4.04 million
Feb 13, 6 AM $ 0.0337
-0.04%
$ 33.68 million $ 4.04 million
Feb 13, 5 AM $ 0.0337
+0.75%
$ 33.68 million $ 3.81 million
Feb 13, 4 AM $ 0.0334
-0.34%
$ 33.43 million $ 3.64 million
Feb 13, 3 AM $ 0.0335
+1.21%
$ 33.55 million $ 3.59 million
Feb 13, 2 AM $ 0.0331
-0.82%
$ 33.15 million $ 5.87 million
Feb 13, 1 AM $ 0.0334
-0.46%
$ 33.42 million $ 5.8 million
Feb 13, 12 AM $ 0.0336
-0.83%
$ 33.56 million $ 5.7 million
Feb 12, 11 PM $ 0.0338
-0.35%
$ 33.84 million $ 5.62 million
Feb 12, 10 PM $ 0.034
+1.22%
$ 33.96 million $ 5.55 million
Feb 12, 9 PM $ 0.0336
+0.67%
$ 33.55 million $ 5.44 million
Feb 12, 8 PM $ 0.0333
-0.62%
$ 33.33 million $ 5.37 million
Feb 12, 7 PM $ 0.0335
+1.15%
$ 33.54 million $ 5.3 million
Feb 12, 6 PM $ 0.0332
+0.54%
$ 33.13 million $ 5.22 million
Feb 12, 5 PM $ 0.033
-1.64%
$ 33.04 million $ 5.06 million
Feb 12, 4 PM $ 0.0335
-0.77%
$ 33.54 million $ 4.89 million
Feb 12, 3 PM $ 0.0338
-0.30%
$ 33.72 million $ 4.66 million
Feb 12, 2 PM $ 0.0339
+0.00%
$ 33.84 million $ 4.66 million
Feb 12, 1 PM $ 0.0339
+1.65%
$ 33.98 million $ 4.67 million
Feb 12, 12 PM $ 0.0333
+0.23%
$ 33.34 million $ 4.48 million