Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.0287
+0.00%
$28.7 million $3.91 million
Jun 10, 8 PM $0.0287
-1.54%
$28.7 million $3.86 million
Jun 10, 7 PM $0.0291
+0.70%
$29.15 million $3.85 million
Jun 10, 6 PM $0.0289
-0.59%
$28.95 million $3.83 million
Jun 10, 5 PM $0.0291
-0.85%
$29.12 million $3.79 million
Jun 10, 4 PM $0.0294
-2.32%
$29.37 million $3.8 million
Jun 10, 3 PM $0.0301
+1.34%
$30.06 million $3.96 million
Jun 10, 2 PM $0.0297
-0.97%
$29.67 million $4.78 million
Jun 10, 1 PM $0.03
+0.89%
$29.96 million $5.97 million
Jun 10, 12 PM $0.0297
-0.80%
$29.7 million $6.51 million
Jun 10, 11 AM $0.0299
+1.02%
$29.94 million $6.77 million
Jun 10, 10 AM $0.0296
+0.05%
$29.63 million $6.97 million
Jun 10, 9 AM $0.0296
-1.04%
$29.62 million $7.27 million
Jun 10, 8 AM $0.0299
-0.54%
$29.93 million $7.63 million
Jun 10, 7 AM $0.0301
+1.09%
$30.09 million $8.05 million
Jun 10, 6 AM $0.0298
+0.68%
$29.77 million $8.33 million
Jun 10, 5 AM $0.0296
-0.39%
$29.57 million $8.75 million
Jun 10, 4 AM $0.0297
-0.71%
$29.68 million $9.32 million
Jun 10, 3 AM $0.0299
+0.13%
$29.9 million $9.94 million
Jun 10, 2 AM $0.0299
+0.34%
$29.86 million $10.11 million
Jun 10, 1 AM $0.0298
-0.65%
$29.76 million $10.41 million
Jun 10, 12 AM $0.0298
+0.54%
$29.83 million $10.39 million
Jun 9, 11 PM $0.0297
+0.37%
$29.67 million $10.51 million
Jun 9, 10 PM $0.0296
-0.18%
$29.56 million $10.52 million
Jun 9, 9 PM $0.0296
+0.00%
$29.61 million $10.54 million
Jun 9, 8 PM $0.0296
-0.16%
$29.61 million $10.52 million
Jun 9, 7 PM $0.0297
-0.19%
$29.67 million $10.56 million
Jun 9, 6 PM $0.0297
+0.27%
$29.73 million $10.55 million
Jun 9, 5 PM $0.0296
-0.97%
$29.65 million $10.52 million
Jun 9, 4 PM $0.0299
-0.04%
$29.94 million $10.48 million
Jun 9, 3 PM $0.0301
-0.70%
$30.08 million $10.2 million
Jun 9, 2 PM $0.0301
-0.78%
$30.13 million $9.49 million
Jun 9, 1 PM $0.0304
+0.75%
$30.37 million $8.39 million
Jun 9, 12 PM $0.0301
-0.23%
$30.14 million $7.86 million
Jun 9, 11 AM $0.0302
-0.07%
$30.21 million $7.69 million
Jun 9, 10 AM $0.0302
-0.41%
$30.23 million $7.52 million
Jun 9, 9 AM $0.0304
-0.12%
$30.35 million $7.3 million
Jun 9, 8 AM $0.0304
-1.24%
$30.39 million $6.95 million
Jun 9, 7 AM $0.0305
-0.33%
$30.45 million $6.51 million
Jun 9, 6 AM $0.0306
-1.59%
$30.55 million $6.28 million
Jun 9, 5 AM $0.031
+1.09%
$31.05 million $5.89 million
Jun 9, 4 AM $0.0303
+1.77%
$30.29 million $5.32 million
Jun 9, 3 AM $0.0302
+2.72%
$30.18 million $4.68 million
Jun 9, 2 AM $0.0294
-2.48%
$29.38 million $4.31 million
Jun 9, 1 AM $0.0301
-1.63%
$30.13 million $4.02 million
Jun 9, 12 AM $0.0306
+0.21%
$30.63 million $4.07 million
Jun 8, 11 PM $0.0306
-1.19%
$30.53 million $4.05 million
Jun 8, 10 PM $0.0309
-0.40%
$30.9 million $4.12 million
Jun 8, 9 PM $0.0311
+0.98%
$31.02 million $4.46 million
Jun 8, 8 PM $0.0308
-0.56%
$30.72 million $4.5 million