HANA Historical Data

HANA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0339
+1.65%
$ 33.98 million $ 4.67 million
Feb 12, 12 PM $ 0.0333
+0.23%
$ 33.34 million $ 4.48 million
Feb 12, 11 AM $ 0.0332
-0.27%
$ 33.23 million $ 4.44 million
Feb 12, 10 AM $ 0.0333
-0.14%
$ 33.31 million $ 4.37 million
Feb 12, 9 AM $ 0.0334
+0.41%
$ 33.34 million $ 4.34 million
Feb 12, 8 AM $ 0.0333
+1.43%
$ 33.2 million $ 4.24 million
Feb 12, 7 AM $ 0.0328
+0.82%
$ 32.77 million $ 4 million
Feb 12, 6 AM $ 0.0325
-0.04%
$ 32.48 million $ 3.8 million
Feb 12, 5 AM $ 0.0325
-2.27%
$ 32.49 million $ 3.76 million
Feb 12, 4 AM $ 0.0332
-1.84%
$ 33.26 million $ 3.65 million
Feb 12, 3 AM $ 0.0339
+0.82%
$ 33.87 million $ 3.59 million
Feb 12, 2 AM $ 0.0336
-0.28%
$ 33.6 million $ 6.56 million
Feb 12, 1 AM $ 0.0337
-0.13%
$ 33.69 million $ 6.49 million
Feb 12, 12 AM $ 0.0338
-0.17%
$ 33.81 million $ 6.39 million
Feb 11, 11 PM $ 0.0338
+0.21%
$ 33.8 million $ 6.35 million
Feb 11, 10 PM $ 0.0337
-0.80%
$ 33.73 million $ 6.25 million
Feb 11, 9 PM $ 0.034
+1.12%
$ 34 million $ 6.1 million
Feb 11, 8 PM $ 0.0336
-0.37%
$ 33.63 million $ 5.92 million
Feb 11, 7 PM $ 0.0338
-0.18%
$ 33.75 million $ 5.84 million
Feb 11, 6 PM $ 0.0338
-0.68%
$ 33.81 million $ 5.76 million
Feb 11, 5 PM $ 0.034
-0.05%
$ 34.04 million $ 5.7 million
Feb 11, 4 PM $ 0.0341
-0.45%
$ 34.06 million $ 5.58 million
Feb 11, 3 PM $ 0.0342
+0.66%
$ 34.21 million $ 5.51 million
Feb 11, 2 PM $ 0.034
-0.97%
$ 33.98 million $ 5.28 million
Feb 11, 1 PM $ 0.0343
+1.52%
$ 34.33 million $ 5.15 million
Feb 11, 12 PM $ 0.0338
-0.85%
$ 33.82 million $ 4.98 million
Feb 11, 11 AM $ 0.0341
-0.62%
$ 34.06 million $ 4.86 million
Feb 11, 10 AM $ 0.0344
+1.24%
$ 34.33 million $ 4.74 million
Feb 11, 9 AM $ 0.034
-0.52%
$ 33.98 million $ 4.57 million
Feb 11, 8 AM $ 0.0342
+0.51%
$ 34.27 million $ 4.81 million
Feb 11, 7 AM $ 0.034
+0.17%
$ 33.99 million $ 4.69 million
Feb 11, 6 AM $ 0.0339
+1.84%
$ 33.96 million $ 4.51 million
Feb 11, 5 AM $ 0.0333
+0.77%
$ 33.33 million $ 4.18 million
Feb 11, 4 AM $ 0.0331
-1.16%
$ 33.07 million $ 3.98 million
Feb 11, 3 AM $ 0.0335
-0.74%
$ 33.47 million $ 3.92 million
Feb 11, 2 AM $ 0.0337
-0.25%
$ 33.72 million $ 11.79 million
Feb 11, 1 AM $ 0.0338
+0.69%
$ 33.82 million $ 11.83 million
Feb 11, 12 AM $ 0.0335
+0.89%
$ 33.53 million $ 11.69 million
Feb 10, 11 PM $ 0.0332
-0.24%
$ 33.23 million $ 11.46 million
Feb 10, 10 PM $ 0.0333
+0.21%
$ 33.31 million $ 11.51 million
Feb 10, 9 PM $ 0.0332
+0.63%
$ 33.24 million $ 11.26 million
Feb 10, 8 PM $ 0.033
-0.56%
$ 33.04 million $ 11.12 million
Feb 10, 7 PM $ 0.0332
-0.73%
$ 33.23 million $ 11.08 million
Feb 10, 6 PM $ 0.0335
-1.40%
$ 33.47 million $ 10.99 million
Feb 10, 5 PM $ 0.0339
+0.16%
$ 33.95 million $ 10.99 million
Feb 10, 4 PM $ 0.0339
+2.75%
$ 33.89 million $ 10.84 million
Feb 10, 3 PM $ 0.033
+0.21%
$ 32.99 million $ 10.38 million
Feb 10, 2 PM $ 0.0329
+1.18%
$ 32.92 million $ 10.3 million
Feb 10, 1 PM $ 0.0326
-0.01%
$ 32.56 million $ 10 million
Feb 10, 12 PM $ 0.0326
-0.78%
$ 32.62 million $ 9.9 million