HANA Historical Data

HANA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.033
+0.21%
$ 32.99 million $ 10.38 million
Feb 10, 2 PM $ 0.0329
+1.18%
$ 32.92 million $ 10.3 million
Feb 10, 1 PM $ 0.0326
-0.01%
$ 32.56 million $ 10 million
Feb 10, 12 PM $ 0.0326
-0.78%
$ 32.62 million $ 9.9 million
Feb 10, 11 AM $ 0.0329
+0.81%
$ 32.85 million $ 9.84 million
Feb 10, 10 AM $ 0.0325
-0.65%
$ 32.55 million $ 9.64 million
Feb 10, 9 AM $ 0.0328
+0.01%
$ 32.75 million $ 9.36 million
Feb 10, 8 AM $ 0.0327
-0.80%
$ 32.75 million $ 8.81 million
Feb 10, 7 AM $ 0.033
-0.98%
$ 33.01 million $ 8.76 million
Feb 10, 6 AM $ 0.0333
+0.28%
$ 33.34 million $ 8.72 million
Feb 10, 5 AM $ 0.0333
+0.26%
$ 33.27 million $ 8.64 million
Feb 10, 4 AM $ 0.0332
+0.62%
$ 33.18 million $ 8.55 million
Feb 10, 3 AM $ 0.033
-1.35%
$ 32.99 million $ 8.4 million
Feb 10, 2 AM $ 0.0335
-2.10%
$ 33.51 million $ 8.15 million
Feb 10, 1 AM $ 0.0342
+0.01%
$ 34.23 million $ 7.89 million
Feb 10, 12 AM $ 0.0342
+0.32%
$ 34.23 million $ 7.79 million
Feb 9, 11 PM $ 0.0341
+3.26%
$ 33.95 million $ 7.57 million
Feb 9, 10 PM $ 0.0331
-0.08%
$ 33.05 million $ 7.13 million
Feb 9, 9 PM $ 0.0331
+0.83%
$ 33.08 million $ 6.95 million
Feb 9, 8 PM $ 0.0328
-0.77%
$ 32.81 million $ 6.73 million
Feb 9, 7 PM $ 0.0331
+0.55%
$ 33.05 million $ 6.61 million
Feb 9, 6 PM $ 0.0329
+0.00%
$ 32.87 million $ 6.47 million
Feb 9, 5 PM $ 0.0329
+0.12%
$ 32.85 million $ 6.34 million
Feb 9, 4 PM $ 0.0328
+1.29%
$ 32.74 million $ 6.18 million
Feb 9, 3 PM $ 0.0324
+1.07%
$ 32.42 million $ 5.99 million
Feb 9, 2 PM $ 0.0321
-1.12%
$ 32.08 million $ 5.61 million
Feb 9, 1 PM $ 0.0324
-0.84%
$ 32.42 million $ 5.39 million
Feb 9, 12 PM $ 0.0327
+1.16%
$ 32.69 million $ 5.3 million
Feb 9, 11 AM $ 0.0323
-1.69%
$ 32.32 million $ 5.1 million
Feb 9, 10 AM $ 0.0329
-0.89%
$ 32.92 million $ 4.93 million
Feb 9, 9 AM $ 0.0332
-1.89%
$ 33.18 million $ 4.69 million
Feb 9, 8 AM $ 0.0338
+0.39%
$ 33.82 million $ 4.47 million
Feb 9, 7 AM $ 0.0337
-0.64%
$ 33.68 million $ 4.27 million
Feb 9, 6 AM $ 0.0339
-0.31%
$ 33.91 million $ 4.1 million
Feb 9, 5 AM $ 0.034
+0.02%
$ 34.06 million $ 3.99 million
Feb 9, 4 AM $ 0.034
+0.13%
$ 34.01 million $ 3.8 million
Feb 9, 3 AM $ 0.034
+0.24%
$ 33.99 million $ 3.62 million
Feb 9, 2 AM $ 0.0339
-0.99%
$ 33.88 million $ 6.8 million
Feb 9, 1 AM $ 0.0342
-0.79%
$ 34.22 million $ 6.61 million
Feb 9, 12 AM $ 0.0345
+0.21%
$ 34.49 million $ 6.42 million
Feb 8, 11 PM $ 0.0344
+1.04%
$ 34.37 million $ 6.23 million
Feb 8, 10 PM $ 0.0341
+0.20%
$ 34.07 million $ 5.88 million
Feb 8, 9 PM $ 0.034
-0.70%
$ 33.99 million $ 5.7 million
Feb 8, 8 PM $ 0.0342
-0.74%
$ 34.22 million $ 5.65 million
Feb 8, 7 PM $ 0.0345
+0.42%
$ 34.47 million $ 5.64 million
Feb 8, 6 PM $ 0.0343
-1.58%
$ 34.33 million $ 5.59 million
Feb 8, 5 PM $ 0.0349
+2.20%
$ 34.88 million $ 5.6 million
Feb 8, 4 PM $ 0.0341
-1.30%
$ 34.13 million $ 5.44 million
Feb 8, 3 PM $ 0.0346
-0.84%
$ 34.58 million $ 5.43 million
Feb 8, 2 PM $ 0.0349
+1.82%
$ 34.87 million $ 5.41 million