HANA Historical Data

HANA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0346
-0.84%
$ 34.58 million $ 5.43 million
Feb 8, 2 PM $ 0.0349
+1.82%
$ 34.87 million $ 5.41 million
Feb 8, 1 PM $ 0.0342
-0.90%
$ 34.25 million $ 5.28 million
Feb 8, 12 PM $ 0.0346
+0.03%
$ 34.56 million $ 5.37 million
Feb 8, 11 AM $ 0.0346
-0.85%
$ 34.55 million $ 5.56 million
Feb 8, 10 AM $ 0.0348
+0.89%
$ 34.84 million $ 5.49 million
Feb 8, 9 AM $ 0.0345
-2.75%
$ 34.54 million $ 5.43 million
Feb 8, 8 AM $ 0.0355
+2.75%
$ 35.51 million $ 5.44 million
Feb 8, 7 AM $ 0.0346
-0.43%
$ 34.56 million $ 5.27 million
Feb 8, 6 AM $ 0.0347
-0.36%
$ 34.71 million $ 5.35 million
Feb 8, 5 AM $ 0.0348
+0.23%
$ 34.84 million $ 5.65 million
Feb 8, 4 AM $ 0.0348
-0.93%
$ 34.77 million $ 5.73 million
Feb 8, 3 AM $ 0.0351
+0.30%
$ 35.09 million $ 5.75 million
Feb 8, 2 AM $ 0.035
+0.05%
$ 34.98 million $ 11.66 million
Feb 8, 1 AM $ 0.035
-0.16%
$ 34.99 million $ 11.65 million
Feb 8, 12 AM $ 0.035
-0.31%
$ 35.02 million $ 11.58 million
Feb 7, 11 PM $ 0.0351
-0.76%
$ 35.1 million $ 11.45 million
Feb 7, 10 PM $ 0.0354
-1.61%
$ 35.39 million $ 11.51 million
Feb 7, 9 PM $ 0.036
+1.63%
$ 35.98 million $ 11.48 million
Feb 7, 8 PM $ 0.0354
+3.80%
$ 35.39 million $ 11.28 million
Feb 7, 7 PM $ 0.0341
-1.72%
$ 34.09 million $ 10.75 million
Feb 7, 6 PM $ 0.0347
-2.17%
$ 34.69 million $ 10.69 million
Feb 7, 5 PM $ 0.0355
-3.06%
$ 35.48 million $ 10.71 million
Feb 7, 4 PM $ 0.0366
-1.11%
$ 36.53 million $ 10.79 million
Feb 7, 3 PM $ 0.037
+6.36%
$ 36.9 million $ 10.57 million
Feb 7, 2 PM $ 0.0348
+0.05%
$ 34.79 million $ 10.05 million
Feb 7, 1 PM $ 0.0348
-5.36%
$ 34.76 million $ 10 million
Feb 7, 12 PM $ 0.0367
+2.12%
$ 36.74 million $ 9.25 million
Feb 7, 11 AM $ 0.036
+1.51%
$ 36.01 million $ 8.94 million
Feb 7, 10 AM $ 0.0354
+2.72%
$ 35.44 million $ 8.75 million
Feb 7, 9 AM $ 0.0345
-0.49%
$ 34.5 million $ 8.43 million
Feb 7, 8 AM $ 0.0347
+0.80%
$ 34.68 million $ 8.21 million
Feb 7, 7 AM $ 0.0344
-0.76%
$ 34.4 million $ 8.04 million
Feb 7, 6 AM $ 0.0347
+6.06%
$ 34.66 million $ 7.6 million
Feb 7, 5 AM $ 0.0327
-9.58%
$ 32.68 million $ 6.24 million
Feb 7, 4 AM $ 0.0361
+0.37%
$ 36.08 million $ 5.92 million
Feb 7, 3 AM $ 0.036
+0.10%
$ 36 million $ 5.83 million
Feb 7, 2 AM $ 0.036
-1.42%
$ 35.97 million $ 12.05 million
Feb 7, 1 AM $ 0.0365
+0.42%
$ 36.49 million $ 11.97 million
Feb 7, 12 AM $ 0.0363
-0.48%
$ 36.33 million $ 12.04 million
Feb 6, 11 PM $ 0.0365
-3.46%
$ 36.49 million $ 12.45 million
Feb 6, 10 PM $ 0.0378
-1.31%
$ 37.83 million $ 12.49 million
Feb 6, 9 PM $ 0.0383
+0.70%
$ 38.33 million $ 12.54 million
Feb 6, 8 PM $ 0.0381
+0.10%
$ 38.06 million $ 12.51 million
Feb 6, 7 PM $ 0.038
+2.88%
$ 38 million $ 12.54 million
Feb 6, 6 PM $ 0.037
-2.80%
$ 36.93 million $ 12.32 million
Feb 6, 5 PM $ 0.038
+2.13%
$ 38.02 million $ 12.56 million
Feb 6, 4 PM $ 0.0372
+5.63%
$ 37.24 million $ 12.92 million
Feb 6, 3 PM $ 0.0353
-2.10%
$ 35.25 million $ 13.13 million
Feb 6, 2 PM $ 0.036
-0.61%
$ 36.11 million $ 13.34 million