HANA Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0324
-1.00%
$ 32.35 million $ 6.19 million
Jun 2, 5 AM $ 0.0327
+2.59%
$ 32.67 million $ 6.29 million
Jun 2, 4 AM $ 0.0318
-0.10%
$ 31.85 million $ 6.35 million
Jun 2, 3 AM $ 0.0319
-0.97%
$ 31.88 million $ 6.4 million
Jun 2, 2 AM $ 0.0322
+1.34%
$ 32.19 million $ 6.48 million
Jun 2, 1 AM $ 0.0318
+0.95%
$ 31.76 million $ 6.41 million
Jun 2, 12 AM $ 0.0315
+0.19%
$ 31.46 million $ 6.5 million
Jun 1, 11 PM $ 0.0314
-0.11%
$ 31.4 million $ 6.56 million
Jun 1, 10 PM $ 0.0314
+0.01%
$ 31.44 million $ 6.61 million
Jun 1, 9 PM $ 0.0314
-0.10%
$ 31.43 million $ 6.62 million
Jun 1, 8 PM $ 0.0315
+0.01%
$ 31.46 million $ 6.66 million
Jun 1, 7 PM $ 0.0315
-0.78%
$ 31.46 million $ 6.75 million
Jun 1, 6 PM $ 0.0317
-0.26%
$ 31.71 million $ 6.78 million
Jun 1, 5 PM $ 0.0318
-0.03%
$ 31.79 million $ 6.8 million
Jun 1, 4 PM $ 0.0318
+0.33%
$ 31.82 million $ 6.73 million
Jun 1, 3 PM $ 0.0317
+1.89%
$ 31.71 million $ 6.58 million
Jun 1, 2 PM $ 0.0311
-1.59%
$ 31.12 million $ 6.13 million
Jun 1, 1 PM $ 0.0314
-0.18%
$ 31.45 million $ 5.75 million
Jun 1, 12 PM $ 0.0315
+0.35%
$ 31.5 million $ 5.15 million
Jun 1, 11 AM $ 0.0317
+2.57%
$ 31.72 million $ 4.7 million
Jun 1, 10 AM $ 0.0309
-1.66%
$ 30.93 million $ 4.58 million
Jun 1, 9 AM $ 0.0315
+1.23%
$ 31.45 million $ 4.51 million
Jun 1, 8 AM $ 0.0311
+0.58%
$ 31.07 million $ 4.28 million
Jun 1, 7 AM $ 0.0309
-0.04%
$ 30.9 million $ 4.12 million
Jun 1, 6 AM $ 0.0309
-0.37%
$ 30.91 million $ 3.95 million
Jun 1, 5 AM $ 0.0311
-0.42%
$ 31.08 million $ 3.8 million
Jun 1, 4 AM $ 0.0312
-0.13%
$ 31.21 million $ 3.67 million
Jun 1, 3 AM $ 0.0312
-1.75%
$ 31.25 million $ 3.61 million
Jun 1, 2 AM $ 0.0318
-0.70%
$ 31.8 million $ 3.52 million
Jun 1, 1 AM $ 0.032
+2.44%
$ 32.03 million $ 3.47 million
Jun 1, 12 AM $ 0.0313
+0.11%
$ 31.25 million $ 3.38 million
May 31, 11 PM $ 0.0312
+0.10%
$ 31.21 million $ 3.32 million
May 31, 10 PM $ 0.0312
+0.26%
$ 31.17 million $ 3.28 million
May 31, 9 PM $ 0.031
+0.07%
$ 31.05 million $ 3.3 million
May 31, 8 PM $ 0.031
-0.18%
$ 31.02 million $ 3.24 million
May 31, 7 PM $ 0.0311
+0.09%
$ 31.08 million $ 3.15 million
May 31, 6 PM $ 0.0311
+0.45%
$ 31.05 million $ 3.12 million
May 31, 5 PM $ 0.0309
-1.05%
$ 30.91 million $ 3.1 million
May 31, 4 PM $ 0.0312
-2.35%
$ 31.23 million $ 3.13 million
May 31, 3 PM $ 0.032
+0.71%
$ 31.98 million $ 3.06 million
May 31, 2 PM $ 0.0318
-0.52%
$ 31.75 million $ 3.02 million
May 31, 1 PM $ 0.0319
-0.17%
$ 31.92 million $ 2.92 million
May 31, 12 PM $ 0.032
+0.47%
$ 31.97 million $ 2.96 million
May 31, 11 AM $ 0.0318
+0.61%
$ 31.82 million $ 2.93 million
May 31, 10 AM $ 0.0316
-0.87%
$ 31.63 million $ 2.92 million
May 31, 9 AM $ 0.0319
-1.30%
$ 31.9 million $ 2.84 million
May 31, 8 AM $ 0.0323
-0.34%
$ 32.32 million $ 2.8 million
May 31, 7 AM $ 0.0324
-3.04%
$ 32.43 million $ 2.79 million
May 31, 6 AM $ 0.0335
+2.70%
$ 33.45 million $ 2.71 million
May 31, 5 AM $ 0.0326
+0.17%
$ 32.57 million $ 2.69 million