HANA Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0414
+0.00%
$ 41.37 million $ 3.65 million
Apr 2, 6 PM $ 0.0414
-0.03%
$ 41.37 million $ 3.67 million
Apr 2, 5 PM $ 0.0414
-0.02%
$ 41.32 million $ 3.66 million
Apr 2, 4 PM $ 0.0414
-0.62%
$ 41.33 million $ 3.61 million
Apr 2, 3 PM $ 0.0416
-1.22%
$ 41.59 million $ 3.55 million
Apr 2, 2 PM $ 0.0421
+1.19%
$ 42.1 million $ 3.49 million
Apr 2, 1 PM $ 0.0417
-0.52%
$ 41.61 million $ 3.36 million
Apr 2, 12 PM $ 0.0419
+1.62%
$ 41.83 million $ 3.41 million
Apr 2, 11 AM $ 0.0412
+1.72%
$ 41.16 million $ 3.39 million
Apr 2, 10 AM $ 0.0405
-1.16%
$ 40.46 million $ 3.34 million
Apr 2, 9 AM $ 0.041
-1.18%
$ 40.94 million $ 3.36 million
Apr 2, 8 AM $ 0.0415
+0.60%
$ 41.41 million $ 3.57 million
Apr 2, 7 AM $ 0.0412
+0.59%
$ 41.16 million $ 3.63 million
Apr 2, 6 AM $ 0.041
-0.07%
$ 40.92 million $ 3.68 million
Apr 2, 5 AM $ 0.041
+0.14%
$ 40.95 million $ 3.75 million
Apr 2, 4 AM $ 0.0409
-0.38%
$ 40.89 million $ 3.77 million
Apr 2, 3 AM $ 0.0411
-0.24%
$ 41.06 million $ 3.96 million
Apr 2, 2 AM $ 0.0412
-1.33%
$ 41.16 million $ 3.96 million
Apr 2, 1 AM $ 0.0418
-0.01%
$ 41.71 million $ 4 million
Apr 2, 12 AM $ 0.0418
+0.73%
$ 41.72 million $ 3.89 million
Apr 1, 11 PM $ 0.0415
-0.46%
$ 41.41 million $ 3.94 million
Apr 1, 10 PM $ 0.0416
-0.08%
$ 41.61 million $ 4.01 million
Apr 1, 9 PM $ 0.0417
+0.41%
$ 41.64 million $ 4.1 million
Apr 1, 8 PM $ 0.0415
+0.38%
$ 41.47 million $ 4.09 million
Apr 1, 7 PM $ 0.0414
-0.46%
$ 41.32 million $ 4.17 million
Apr 1, 6 PM $ 0.0416
-0.22%
$ 41.52 million $ 4.19 million
Apr 1, 5 PM $ 0.0416
+1.02%
$ 41.61 million $ 4.16 million
Apr 1, 4 PM $ 0.0412
+2.57%
$ 41.19 million $ 4.32 million
Apr 1, 3 PM $ 0.0402
-0.69%
$ 40.15 million $ 4.3 million
Apr 1, 2 PM $ 0.0405
-0.22%
$ 40.43 million $ 4.35 million
Apr 1, 1 PM $ 0.0406
+0.35%
$ 40.52 million $ 4.39 million
Apr 1, 12 PM $ 0.0404
+0.23%
$ 40.38 million $ 4.35 million
Apr 1, 11 AM $ 0.0403
-0.23%
$ 40.29 million $ 4.29 million
Apr 1, 10 AM $ 0.0404
-0.38%
$ 40.34 million $ 4.33 million
Apr 1, 9 AM $ 0.0405
-0.42%
$ 40.5 million $ 4.35 million
Apr 1, 8 AM $ 0.0407
-1.07%
$ 40.67 million $ 4.22 million
Apr 1, 7 AM $ 0.0412
-0.42%
$ 41.11 million $ 4.18 million
Apr 1, 6 AM $ 0.0414
-0.37%
$ 41.33 million $ 4.19 million
Apr 1, 5 AM $ 0.0415
+0.02%
$ 41.48 million $ 4.12 million
Apr 1, 4 AM $ 0.0415
+1.48%
$ 41.47 million $ 4.09 million
Apr 1, 3 AM $ 0.0409
+0.06%
$ 40.86 million $ 3.91 million
Apr 1, 2 AM $ 0.0409
+1.06%
$ 40.86 million $ 3.93 million
Apr 1, 1 AM $ 0.0405
+0.03%
$ 40.41 million $ 3.84 million
Apr 1, 12 AM $ 0.0404
+0.50%
$ 40.44 million $ 3.88 million
Mar 31, 11 PM $ 0.0402
-0.24%
$ 40.24 million $ 3.84 million
Mar 31, 10 PM $ 0.0403
+1.35%
$ 40.34 million $ 3.82 million
Mar 31, 9 PM $ 0.0398
-0.28%
$ 39.8 million $ 3.75 million
Mar 31, 8 PM $ 0.0399
-0.54%
$ 39.91 million $ 3.75 million
Mar 31, 7 PM $ 0.0401
-0.74%
$ 40.13 million $ 3.71 million
Mar 31, 6 PM $ 0.0404
-0.60%
$ 40.43 million $ 3.79 million