HANA Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0292
-1.31%
$ 29.2 million $ 1.61 million
Aug 1, 2 PM $ 0.0296
+0.13%
$ 29.59 million $ 1.72 million
Aug 1, 1 PM $ 0.0296
+1.42%
$ 29.55 million $ 1.78 million
Aug 1, 12 PM $ 0.0291
-2.13%
$ 29.13 million $ 1.8 million
Aug 1, 11 AM $ 0.0298
+1.57%
$ 29.77 million $ 1.8 million
Aug 1, 10 AM $ 0.0293
-0.56%
$ 29.31 million $ 1.81 million
Aug 1, 9 AM $ 0.0295
-0.31%
$ 29.47 million $ 1.83 million
Aug 1, 8 AM $ 0.0296
+0.13%
$ 29.56 million $ 1.85 million
Aug 1, 7 AM $ 0.0295
-0.25%
$ 29.53 million $ 1.81 million
Aug 1, 6 AM $ 0.0296
+0.51%
$ 29.6 million $ 1.92 million
Aug 1, 5 AM $ 0.0295
-0.84%
$ 29.45 million $ 1.92 million
Aug 1, 4 AM $ 0.0297
+0.53%
$ 29.7 million $ 2.08 million
Aug 1, 3 AM $ 0.0295
+0.62%
$ 29.54 million $ 2.13 million
Aug 1, 2 AM $ 0.0294
+0.83%
$ 29.36 million $ 2.13 million
Aug 1, 1 AM $ 0.0291
-0.15%
$ 29.12 million $ 2.14 million
Aug 1, 12 AM $ 0.0292
+2.19%
$ 29.16 million $ 2.22 million
Jul 31, 11 PM $ 0.0285
+0.40%
$ 28.54 million $ 1.59 million
Jul 31, 10 PM $ 0.0284
+0.02%
$ 28.42 million $ 1.6 million
Jul 31, 9 PM $ 0.0284
-0.12%
$ 28.42 million $ 1.61 million
Jul 31, 8 PM $ 0.0284
-1.39%
$ 28.45 million $ 1.73 million
Jul 31, 7 PM $ 0.0284
-0.68%
$ 28.45 million $ 1.76 million
Jul 31, 6 PM $ 0.0286
-0.50%
$ 28.64 million $ 1.7 million
Jul 31, 5 PM $ 0.0288
-0.09%
$ 28.79 million $ 1.71 million
Jul 31, 4 PM $ 0.0288
-1.35%
$ 28.81 million $ 1.7 million
Jul 31, 3 PM $ 0.0292
-0.03%
$ 29.21 million $ 2.36 million
Jul 31, 2 PM $ 0.0292
+1.05%
$ 29.22 million $ 2.28 million
Jul 31, 1 PM $ 0.0289
-0.08%
$ 28.91 million $ 2.17 million
Jul 31, 12 PM $ 0.0289
-0.27%
$ 28.94 million $ 2.19 million
Jul 31, 11 AM $ 0.029
+0.56%
$ 29.02 million $ 2.24 million
Jul 31, 10 AM $ 0.0289
+0.99%
$ 28.86 million $ 2.3 million
Jul 31, 9 AM $ 0.0286
-1.38%
$ 28.58 million $ 2.32 million
Jul 31, 8 AM $ 0.029
+1.04%
$ 28.98 million $ 2.47 million
Jul 31, 7 AM $ 0.0287
+0.97%
$ 28.68 million $ 2.59 million
Jul 31, 6 AM $ 0.0284
-1.49%
$ 28.4 million $ 1.73 million
Jul 31, 5 AM $ 0.0288
+1.79%
$ 28.83 million $ 2.44 million
Jul 31, 4 AM $ 0.0283
+0.04%
$ 28.32 million $ 2.28 million
Jul 31, 3 AM $ 0.0283
+0.16%
$ 28.31 million $ 2.35 million
Jul 31, 2 AM $ 0.0283
-0.05%
$ 28.27 million $ 2.34 million
Jul 31, 1 AM $ 0.0283
+1.28%
$ 28.28 million $ 2.34 million
Jul 31, 12 AM $ 0.0279
+0.51%
$ 27.92 million $ 2.29 million
Jul 30, 11 PM $ 0.0278
-0.15%
$ 27.78 million $ 2.29 million
Jul 30, 10 PM $ 0.0278
+0.49%
$ 27.82 million $ 2.27 million
Jul 30, 9 PM $ 0.0277
+1.30%
$ 27.68 million $ 2.29 million
Jul 30, 8 PM $ 0.0273
+0.20%
$ 27.33 million $ 2.19 million
Jul 30, 7 PM $ 0.0273
-0.17%
$ 27.27 million $ 2.23 million
Jul 30, 6 PM $ 0.0273
-0.21%
$ 27.32 million $ 2.46 million
Jul 30, 5 PM $ 0.0274
+0.28%
$ 27.35 million $ 2.53 million
Jul 30, 4 PM $ 0.0273
-1.59%
$ 27.28 million $ 2.52 million
Jul 30, 3 PM $ 0.0277
-0.17%
$ 27.72 million $ 2.49 million
Jul 30, 2 PM $ 0.0278
-0.73%
$ 27.79 million $ 2.49 million