HANA Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0302
-0.01%
$ 30.47 million $ 3.87 million
2:16 PM $ 0.0302
-0.01%
$ 30.47 million $ 3.87 million
2:15 PM $ 0.0305
+0.77%
$ 30.47 million $ 3.87 million
2:14 PM $ 0.0302
-0.66%
$ 30.24 million $ 3.87 million
2:13 PM $ 0.0305
+0.92%
$ 30.24 million $ 3.87 million
2:12 PM $ 0.0302
+0.00%
$ 30.24 million $ 3.87 million
2:11 PM $ 0.0302
+0.01%
$ 30.24 million $ 3.87 million
2:10 PM $ 0.0302
+0.04%
$ 30.24 million $ 3.87 million
2:09 PM $ 0.0302
+0.02%
$ 30.23 million $ 3.87 million
2:08 PM $ 0.0302
+0.00%
$ 30.23 million $ 3.87 million
2:07 PM $ 0.0302
+0.01%
$ 30.23 million $ 3.87 million
2:06 PM $ 0.0302
-0.77%
$ 30.23 million $ 3.88 million
2:05 PM $ 0.0302
+0.03%
$ 30.23 million $ 3.87 million
2:04 PM $ 0.0302
-1.12%
$ 30.21 million $ 3.87 million
2:03 PM $ 0.0304
+0.78%
$ 30.21 million $ 3.87 million
2:02 PM $ 0.0302
-0.05%
$ 30.21 million $ 3.87 million
2:01 PM $ 0.0302
-0.59%
$ 30.21 million $ 3.88 million
2:00 PM $ 0.0304
+0.61%
$ 30.21 million $ 3.88 million
1:59 PM $ 0.0302
-0.02%
$ 30.22 million $ 3.88 million
1:58 PM $ 0.0302
-0.74%
$ 30.22 million $ 3.88 million
1:57 PM $ 0.0302
+0.21%
$ 30.22 million $ 3.87 million
1:56 PM $ 0.0302
-1.00%
$ 30.22 million $ 3.87 million
1:55 PM $ 0.0304
+0.48%
$ 30.22 million $ 3.87 million
1:54 PM $ 0.0302
-0.75%
$ 30.22 million $ 3.87 million
1:53 PM $ 0.0305
+0.00%
$ 30.22 million $ 3.87 million
1:52 PM $ 0.0305
+0.74%
$ 30.22 million $ 3.87 million
1:51 PM $ 0.0302
-0.75%
$ 30.22 million $ 3.87 million
1:50 PM $ 0.0305
-0.04%
$ 30.22 million $ 3.87 million
1:49 PM $ 0.0303
+0.18%
$ 30.28 million $ 3.87 million
1:48 PM $ 0.0302
+0.26%
$ 30.28 million $ 3.88 million
1:47 PM $ 0.0301
-0.21%
$ 30.28 million $ 3.87 million
1:46 PM $ 0.0304
+0.76%
$ 30.28 million $ 3.88 million
1:45 PM $ 0.0302
+0.03%
$ 30.28 million $ 3.88 million
1:44 PM $ 0.0302
+0.02%
$ 30.2 million $ 3.88 million
1:43 PM $ 0.0302
-0.06%
$ 30.2 million $ 3.88 million
1:42 PM $ 0.0302
+0.06%
$ 30.2 million $ 3.88 million
1:41 PM $ 0.0302
+0.00%
$ 30.2 million $ 3.88 million
1:40 PM $ 0.0302
-0.75%
$ 30.2 million $ 3.89 million
1:39 PM $ 0.0304
+0.72%
$ 30.42 million $ 3.89 million
1:38 PM $ 0.0302
-0.01%
$ 30.42 million $ 3.89 million
1:37 PM $ 0.0304
+0.74%
$ 30.42 million $ 3.89 million
1:36 PM $ 0.0302
-0.43%
$ 30.42 million $ 3.88 million
1:35 PM $ 0.0303
+0.43%
$ 30.42 million $ 3.88 million
1:34 PM $ 0.0302
+0.17%
$ 30.2 million $ 3.88 million
1:33 PM $ 0.0302
-0.20%
$ 30.2 million $ 3.88 million
1:32 PM $ 0.0302
-0.03%
$ 30.2 million $ 3.88 million
1:31 PM $ 0.0302
+0.19%
$ 30.2 million $ 3.88 million
1:30 PM $ 0.0302
-0.91%
$ 30.2 million $ 3.88 million
1:29 PM $ 0.0304
+0.76%
$ 30.44 million $ 3.88 million
1:28 PM $ 0.0302
-0.66%
$ 30.44 million $ 3.89 million