HANA Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0446
+0.27%
$ 44.55 million $ 7.91 million
2:28 AM $ 0.0444
+0.16%
$ 44.55 million $ 7.9 million
2:27 AM $ 0.0444
+0.02%
$ 44.55 million $ 7.9 million
2:26 AM $ 0.0444
+0.03%
$ 44.55 million $ 7.91 million
2:25 AM $ 0.0444
+0.03%
$ 44.55 million $ 7.91 million
2:24 AM $ 0.0444
-0.02%
$ 44.38 million $ 7.91 million
2:23 AM $ 0.0444
+0.04%
$ 44.38 million $ 7.91 million
2:22 AM $ 0.0444
-0.12%
$ 44.38 million $ 7.91 million
2:21 AM $ 0.0445
+0.19%
$ 44.38 million $ 7.9 million
2:20 AM $ 0.0444
-0.08%
$ 44.38 million $ 7.91 million
2:19 AM $ 0.0445
+0.30%
$ 44.47 million $ 7.9 million
2:18 AM $ 0.0443
-0.01%
$ 44.47 million $ 7.9 million
2:17 AM $ 0.0443
+0.02%
$ 44.47 million $ 7.9 million
2:16 AM $ 0.0443
-0.06%
$ 44.47 million $ 7.9 million
2:15 AM $ 0.0444
+0.08%
$ 44.47 million $ 7.9 million
2:14 AM $ 0.0443
+0.00%
$ 44.32 million $ 7.9 million
2:13 AM $ 0.0443
+0.06%
$ 44.32 million $ 7.9 million
2:12 AM $ 0.0443
+0.13%
$ 44.32 million $ 7.89 million
2:11 AM $ 0.0442
-0.04%
$ 44.32 million $ 7.9 million
2:10 AM $ 0.0442
-0.08%
$ 44.32 million $ 7.9 million
2:09 AM $ 0.0443
-0.04%
$ 44.27 million $ 7.9 million
2:08 AM $ 0.0443
+0.11%
$ 44.27 million $ 7.9 million
2:07 AM $ 0.0442
-0.57%
$ 44.27 million $ 7.9 million
2:06 AM $ 0.0445
-0.07%
$ 44.27 million $ 7.93 million
2:05 AM $ 0.0445
-0.11%
$ 44.27 million $ 7.93 million
2:04 AM $ 0.0446
+0.21%
$ 44.56 million $ 7.93 million
2:03 AM $ 0.0445
-0.01%
$ 44.56 million $ 7.92 million
2:02 AM $ 0.0445
+0.09%
$ 44.56 million $ 7.92 million
2:01 AM $ 0.0444
-0.04%
$ 44.56 million $ 7.92 million
2:00 AM $ 0.0444
+0.00%
$ 44.56 million $ 7.92 million
1:59 AM $ 0.0444
-0.01%
$ 44.45 million $ 7.91 million
1:58 AM $ 0.0445
+0.01%
$ 44.45 million $ 7.92 million
1:57 AM $ 0.0444
-0.01%
$ 44.45 million $ 7.91 million
1:56 AM $ 0.0444
+0.00%
$ 44.45 million $ 7.91 million
1:55 AM $ 0.0444
+0.03%
$ 44.45 million $ 7.9 million
1:54 AM $ 0.0444
-0.03%
$ 44.43 million $ 7.9 million
1:53 AM $ 0.0444
+0.12%
$ 44.43 million $ 7.9 million
1:52 AM $ 0.0444
-0.05%
$ 44.43 million $ 7.9 million
1:51 AM $ 0.0444
-0.15%
$ 44.43 million $ 7.9 million
1:50 AM $ 0.0445
-0.08%
$ 44.43 million $ 7.9 million
1:49 AM $ 0.0445
-0.25%
$ 44.52 million $ 7.91 million
1:48 AM $ 0.0446
-0.17%
$ 44.52 million $ 7.91 million
1:47 AM $ 0.0447
+0.12%
$ 44.52 million $ 7.9 million
1:46 AM $ 0.0446
-0.06%
$ 44.52 million $ 7.9 million
1:45 AM $ 0.0446
-0.24%
$ 44.52 million $ 7.9 million
1:44 AM $ 0.0447
-0.28%
$ 44.74 million $ 7.91 million
1:43 AM $ 0.0449
-0.12%
$ 44.74 million $ 7.89 million
1:42 AM $ 0.0449
-0.34%
$ 44.74 million $ 7.9 million
1:41 AM $ 0.0451
-0.05%
$ 44.74 million $ 7.9 million
1:40 AM $ 0.0451
-0.12%
$ 44.74 million $ 7.91 million