Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0443
+8.89%
$44.31 million $8.48 million
May 23, 12 PM $0.0407
-0.14%
$40.69 million $7.6 million
May 23, 11 AM $0.0408
+0.51%
$40.75 million $7.45 million
May 23, 10 AM $0.0405
+2.15%
$40.51 million $7.19 million
May 23, 9 AM $0.0397
+0.18%
$39.66 million $6.88 million
May 23, 8 AM $0.0395
+1.20%
$39.54 million $6.8 million
May 23, 7 AM $0.0391
-0.67%
$39.07 million $6.46 million
May 23, 6 AM $0.0393
+1.92%
$39.33 million $5.96 million
May 23, 5 AM $0.0386
+1.12%
$38.58 million $5.68 million
May 23, 4 AM $0.0382
+4.24%
$38.18 million $5.44 million
May 23, 3 AM $0.0366
-1.92%
$36.62 million $5.17 million
May 23, 2 AM $0.0373
+2.70%
$37.34 million $5.03 million
May 23, 1 AM $0.0364
+0.66%
$36.36 million $4.86 million
May 23, 12 AM $0.0361
-0.05%
$36.13 million $4.77 million
May 22, 11 PM $0.0361
+0.04%
$36.14 million $4.59 million
May 22, 10 PM $0.0361
+0.03%
$36.13 million $4.51 million
May 22, 9 PM $0.0361
+2.99%
$36.12 million $4.37 million
May 22, 8 PM $0.0351
+1.32%
$35.07 million $4.1 million
May 22, 7 PM $0.0346
-0.36%
$34.61 million $3.98 million
May 22, 6 PM $0.0347
-0.59%
$34.74 million $3.85 million
May 22, 5 PM $0.0349
+1.63%
$34.94 million $3.82 million
May 22, 4 PM $0.0344
-0.37%
$34.38 million $3.85 million
May 22, 3 PM $0.0345
-0.47%
$34.51 million $3.82 million
May 22, 2 PM $0.0347
+1.31%
$34.67 million $3.7 million
May 22, 1 PM $0.0342
-0.26%
$34.22 million $3.63 million
May 22, 12 PM $0.0343
+2.00%
$34.31 million $3.8 million
May 22, 11 AM $0.0336
+0.99%
$33.63 million $3.72 million
May 22, 10 AM $0.0333
-0.53%
$33.3 million $3.71 million
May 22, 9 AM $0.0335
+0.15%
$33.48 million $3.78 million
May 22, 8 AM $0.0334
+3.61%
$33.4 million $3.6 million
May 22, 7 AM $0.0322
-2.49%
$32.24 million $3.45 million
May 22, 6 AM $0.0331
+1.26%
$33.11 million $3.48 million
May 22, 5 AM $0.0327
-0.02%
$32.69 million $3.48 million
May 22, 4 AM $0.0327
-2.06%
$32.7 million $3.52 million
May 22, 3 AM $0.0334
+0.16%
$33.39 million $3.53 million
May 22, 2 AM $0.0333
+0.47%
$33.33 million $3.74 million
May 22, 1 AM $0.0332
+1.82%
$33.18 million $3.84 million
May 22, 12 AM $0.0326
+0.97%
$32.59 million $3.88 million
May 21, 11 PM $0.0323
-0.22%
$32.27 million $3.97 million
May 21, 10 PM $0.0323
-0.65%
$32.34 million $4.01 million
May 21, 9 PM $0.0326
+0.16%
$32.56 million $4.09 million
May 21, 8 PM $0.0325
+0.07%
$32.5 million $4.14 million
May 21, 7 PM $0.0325
-0.73%
$32.48 million $4.3 million
May 21, 6 PM $0.0327
+0.26%
$32.72 million $4.5 million
May 21, 5 PM $0.0326
+0.23%
$32.64 million $4.51 million
May 21, 4 PM $0.0326
-1.08%
$32.57 million $4.43 million
May 21, 3 PM $0.0328
+0.38%
$32.82 million $3.05 million
May 21, 2 PM $0.0328
-0.76%
$32.77 million $4.78 million
May 21, 1 PM $0.0331
+3.57%
$33.11 million $4.9 million
May 21, 12 PM $0.032
-2.50%
$31.97 million $4.84 million