HANA Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0401
-0.74%
$ 40.13 million $ 3.71 million
Mar 31, 6 PM $ 0.0404
-0.60%
$ 40.43 million $ 3.79 million
Mar 31, 5 PM $ 0.0407
-0.30%
$ 40.66 million $ 3.82 million
Mar 31, 4 PM $ 0.0408
+0.18%
$ 40.81 million $ 3.68 million
Mar 31, 3 PM $ 0.0408
+0.56%
$ 40.76 million $ 3.59 million
Mar 31, 2 PM $ 0.0406
-0.52%
$ 40.55 million $ 3.7 million
Mar 31, 1 PM $ 0.0408
-0.57%
$ 40.76 million $ 3.88 million
Mar 31, 12 PM $ 0.041
-0.46%
$ 40.97 million $ 4.06 million
Mar 31, 11 AM $ 0.0412
+0.32%
$ 41.16 million $ 4.15 million
Mar 31, 10 AM $ 0.041
+0.08%
$ 41.02 million $ 4.21 million
Mar 31, 9 AM $ 0.041
+0.75%
$ 41.01 million $ 4.26 million
Mar 31, 8 AM $ 0.0407
+0.72%
$ 40.69 million $ 4.26 million
Mar 31, 7 AM $ 0.0404
-0.53%
$ 40.4 million $ 4.55 million
Mar 31, 6 AM $ 0.0406
+0.35%
$ 40.6 million $ 4.58 million
Mar 31, 5 AM $ 0.0405
+0.45%
$ 40.45 million $ 4.81 million
Mar 31, 4 AM $ 0.0403
-0.13%
$ 40.27 million $ 4.95 million
Mar 31, 3 AM $ 0.0403
+1.02%
$ 40.32 million $ 5.05 million
Mar 31, 2 AM $ 0.0399
-0.82%
$ 39.92 million $ 5.1 million
Mar 31, 1 AM $ 0.0402
+0.31%
$ 40.25 million $ 5.31 million
Mar 31, 12 AM $ 0.0401
-0.38%
$ 40.12 million $ 5.33 million
Mar 30, 11 PM $ 0.0403
+0.40%
$ 40.26 million $ 5.53 million
Mar 30, 10 PM $ 0.0401
-0.16%
$ 40.1 million $ 5.71 million
Mar 30, 9 PM $ 0.0402
+0.59%
$ 40.17 million $ 6.02 million
Mar 30, 8 PM $ 0.0399
-0.38%
$ 39.93 million $ 6.01 million
Mar 30, 7 PM $ 0.0401
-0.26%
$ 40.09 million $ 6.01 million
Mar 30, 6 PM $ 0.0402
-1.04%
$ 40.2 million $ 5.95 million
Mar 30, 5 PM $ 0.0407
-0.22%
$ 40.68 million $ 5.91 million
Mar 30, 4 PM $ 0.0408
-0.06%
$ 40.8 million $ 5.88 million
Mar 30, 3 PM $ 0.0408
-0.16%
$ 40.82 million $ 5.91 million
Mar 30, 2 PM $ 0.0409
+0.23%
$ 40.87 million $ 5.74 million
Mar 30, 1 PM $ 0.0408
+0.73%
$ 40.78 million $ 5.48 million
Mar 30, 12 PM $ 0.0405
-0.28%
$ 40.49 million $ 5.21 million
Mar 30, 11 AM $ 0.0406
-0.84%
$ 40.6 million $ 5.08 million
Mar 30, 10 AM $ 0.0409
-1.51%
$ 40.95 million $ 4.96 million
Mar 30, 9 AM $ 0.0416
+0.52%
$ 41.57 million $ 4.91 million
Mar 30, 8 AM $ 0.0414
+1.12%
$ 41.36 million $ 4.8 million
Mar 30, 7 AM $ 0.0408
-2.26%
$ 40.78 million $ 4.48 million
Mar 30, 6 AM $ 0.0417
+2.81%
$ 41.73 million $ 4.42 million
Mar 30, 5 AM $ 0.0406
+3.08%
$ 40.59 million $ 4.2 million
Mar 30, 4 AM $ 0.0394
-0.37%
$ 39.43 million $ 4.01 million
Mar 30, 3 AM $ 0.0396
-0.28%
$ 39.58 million $ 3.85 million
Mar 30, 2 AM $ 0.0397
-0.90%
$ 39.67 million $ 3.8 million
Mar 30, 1 AM $ 0.04
+0.04%
$ 40.03 million $ 3.6 million
Mar 30, 12 AM $ 0.04
+0.17%
$ 40 million $ 3.54 million
Mar 29, 11 PM $ 0.04
-0.72%
$ 39.98 million $ 3.33 million
Mar 29, 10 PM $ 0.0402
+0.97%
$ 40.22 million $ 3.13 million
Mar 29, 9 PM $ 0.0398
-0.74%
$ 39.82 million $ 2.81 million
Mar 29, 8 PM $ 0.0401
-0.03%
$ 40.11 million $ 2.81 million
Mar 29, 7 PM $ 0.0401
-0.14%
$ 40.14 million $ 2.78 million
Mar 29, 6 PM $ 0.0402
-0.37%
$ 40.17 million $ 2.75 million