HANA Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0326
+0.17%
$ 32.57 million $ 2.69 million
May 31, 4 AM $ 0.0325
-0.20%
$ 32.52 million $ 2.69 million
May 31, 3 AM $ 0.0326
+0.24%
$ 32.58 million $ 2.7 million
May 31, 2 AM $ 0.0325
-2.91%
$ 32.51 million $ 2.7 million
May 31, 1 AM $ 0.0335
+2.72%
$ 33.48 million $ 2.65 million
May 31, 12 AM $ 0.0326
+0.06%
$ 32.59 million $ 2.6 million
May 30, 11 PM $ 0.0326
+0.75%
$ 32.58 million $ 2.6 million
May 30, 10 PM $ 0.0323
-0.78%
$ 32.33 million $ 2.55 million
May 30, 9 PM $ 0.0326
-1.06%
$ 32.59 million $ 2.5 million
May 30, 8 PM $ 0.0327
+1.17%
$ 32.72 million $ 2.51 million
May 30, 7 PM $ 0.0323
-0.59%
$ 32.34 million $ 2.51 million
May 30, 6 PM $ 0.0325
-0.11%
$ 32.53 million $ 2.53 million
May 30, 5 PM $ 0.0326
-0.09%
$ 32.57 million $ 2.58 million
May 30, 4 PM $ 0.0326
-0.41%
$ 32.6 million $ 2.78 million
May 30, 3 PM $ 0.0327
+0.36%
$ 32.73 million $ 2.89 million
May 30, 2 PM $ 0.0326
+0.38%
$ 32.61 million $ 3.02 million
May 30, 1 PM $ 0.0325
-0.57%
$ 32.48 million $ 3.07 million
May 30, 12 PM $ 0.0327
+0.37%
$ 32.67 million $ 3.09 million
May 30, 11 AM $ 0.0325
-0.27%
$ 32.55 million $ 3.1 million
May 30, 10 AM $ 0.0326
+0.44%
$ 32.63 million $ 3.1 million
May 30, 9 AM $ 0.0325
-0.82%
$ 32.49 million $ 3.13 million
May 30, 8 AM $ 0.0328
+0.19%
$ 32.76 million $ 1.53 million
May 30, 7 AM $ 0.0327
-0.76%
$ 32.7 million $ 1.57 million
May 30, 6 AM $ 0.0329
-0.16%
$ 32.95 million $ 1.57 million
May 30, 5 AM $ 0.033
+0.00%
$ 33 million $ 1.58 million
May 30, 4 AM $ 0.033
-0.16%
$ 32.99 million $ 1.62 million
May 30, 3 AM $ 0.033
+0.78%
$ 33.04 million $ 1.64 million
May 30, 2 AM $ 0.0328
-0.13%
$ 32.79 million $ 3.35 million
May 30, 1 AM $ 0.0328
+0.02%
$ 32.83 million $ 3.42 million
May 30, 12 AM $ 0.0328
+0.42%
$ 32.82 million $ 3.43 million
May 29, 11 PM $ 0.0327
-0.24%
$ 32.69 million $ 3.45 million
May 29, 10 PM $ 0.0328
+0.03%
$ 32.76 million $ 3.45 million
May 29, 9 PM $ 0.0328
-0.25%
$ 32.75 million $ 3.44 million
May 29, 8 PM $ 0.0328
+0.12%
$ 32.84 million $ 3.46 million
May 29, 7 PM $ 0.0328
-0.21%
$ 32.8 million $ 3.48 million
May 29, 6 PM $ 0.0329
+0.37%
$ 32.87 million $ 3.48 million
May 29, 5 PM $ 0.0327
-0.08%
$ 32.75 million $ 3.44 million
May 29, 4 PM $ 0.0328
-0.13%
$ 32.77 million $ 3.24 million
May 29, 3 PM $ 0.0328
-0.19%
$ 32.82 million $ 3.19 million
May 29, 2 PM $ 0.0329
+0.08%
$ 32.88 million $ 3.16 million
May 29, 1 PM $ 0.0329
-0.44%
$ 32.86 million $ 3.37 million
May 29, 12 PM $ 0.033
+0.73%
$ 33 million $ 3.51 million
May 29, 11 AM $ 0.0328
-1.23%
$ 32.76 million $ 3.5 million
May 29, 10 AM $ 0.0332
+0.44%
$ 33.17 million $ 3.53 million
May 29, 9 AM $ 0.033
+0.06%
$ 33.03 million $ 3.55 million
May 29, 8 AM $ 0.033
+0.11%
$ 33 million $ 2.06 million
May 29, 7 AM $ 0.033
-0.01%
$ 32.97 million $ 2.03 million
May 29, 6 AM $ 0.033
+0.11%
$ 32.97 million $ 3.74 million
May 29, 5 AM $ 0.0329
+1.40%
$ 32.94 million $ 3.91 million
May 29, 4 AM $ 0.0325
+0.82%
$ 32.49 million $ 3.96 million