HANA Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.028
+0.28%
$ 28 million $ 2.5 million
Jul 30, 12 PM $ 0.0279
+0.15%
$ 27.92 million $ 2.44 million
Jul 30, 11 AM $ 0.0279
-1.26%
$ 27.89 million $ 2.38 million
Jul 30, 10 AM $ 0.0282
+0.37%
$ 28.24 million $ 2.33 million
Jul 30, 9 AM $ 0.0281
-0.98%
$ 28.14 million $ 2.31 million
Jul 30, 8 AM $ 0.0284
+0.59%
$ 28.41 million $ 2.17 million
Jul 30, 7 AM $ 0.0282
-0.68%
$ 28.25 million $ 2.03 million
Jul 30, 6 AM $ 0.0284
+0.24%
$ 28.44 million $ 2.07 million
Jul 30, 5 AM $ 0.0284
-0.46%
$ 28.37 million $ 2.11 million
Jul 30, 4 AM $ 0.0285
-1.50%
$ 28.5 million $ 2.11 million
Jul 30, 3 AM $ 0.0289
-0.04%
$ 28.93 million $ 2.12 million
Jul 30, 2 AM $ 0.0289
+0.14%
$ 28.94 million $ 2.11 million
Jul 30, 1 AM $ 0.0289
+0.18%
$ 28.9 million $ 2.09 million
Jul 30, 12 AM $ 0.0289
+1.09%
$ 28.85 million $ 2.09 million
Jul 29, 11 PM $ 0.0285
+0.16%
$ 28.54 million $ 2.07 million
Jul 29, 10 PM $ 0.0285
-0.59%
$ 28.49 million $ 2.06 million
Jul 29, 9 PM $ 0.0287
+0.47%
$ 28.66 million $ 2.02 million
Jul 29, 8 PM $ 0.0285
-0.14%
$ 28.53 million $ 1.96 million
Jul 29, 7 PM $ 0.0285
-0.15%
$ 28.52 million $ 1.95 million
Jul 29, 6 PM $ 0.0286
-0.45%
$ 28.56 million $ 1.78 million
Jul 29, 5 PM $ 0.0287
+0.67%
$ 28.69 million $ 1.74 million
Jul 29, 4 PM $ 0.0285
-0.17%
$ 28.5 million $ 1.77 million
Jul 29, 3 PM $ 0.0285
-0.65%
$ 28.55 million $ 1.85 million
Jul 29, 2 PM $ 0.0287
-1.40%
$ 28.74 million $ 1.96 million
Jul 29, 1 PM $ 0.0291
+0.88%
$ 29.14 million $ 2.03 million
Jul 29, 12 PM $ 0.0289
+0.10%
$ 28.89 million $ 2.15 million
Jul 29, 11 AM $ 0.0289
+0.06%
$ 28.86 million $ 2.21 million
Jul 29, 10 AM $ 0.0288
-0.46%
$ 28.84 million $ 2.24 million
Jul 29, 9 AM $ 0.029
-0.17%
$ 28.98 million $ 2.26 million
Jul 29, 8 AM $ 0.029
-0.70%
$ 29.03 million $ 2.27 million
Jul 29, 7 AM $ 0.0292
+0.29%
$ 29.23 million $ 2.33 million
Jul 29, 6 AM $ 0.0291
+0.44%
$ 29.15 million $ 2.38 million
Jul 29, 5 AM $ 0.029
+0.34%
$ 29.02 million $ 2.38 million
Jul 29, 4 AM $ 0.0289
-3.12%
$ 28.93 million $ 2.35 million
Jul 29, 3 AM $ 0.0299
+0.28%
$ 29.86 million $ 2.31 million
Jul 29, 2 AM $ 0.0298
-0.70%
$ 29.78 million $ 2.34 million
Jul 29, 1 AM $ 0.03
+0.09%
$ 29.99 million $ 2.38 million
Jul 29, 12 AM $ 0.03
+0.73%
$ 29.96 million $ 2.47 million
Jul 28, 11 PM $ 0.0297
-0.10%
$ 29.75 million $ 2.55 million
Jul 28, 10 PM $ 0.0298
+0.40%
$ 29.78 million $ 2.61 million
Jul 28, 9 PM $ 0.0297
+1.40%
$ 29.66 million $ 2.64 million
Jul 28, 8 PM $ 0.0293
-0.54%
$ 29.25 million $ 2.61 million
Jul 28, 7 PM $ 0.0294
+0.47%
$ 29.41 million $ 2.61 million
Jul 28, 6 PM $ 0.0293
-0.04%
$ 29.27 million $ 2.56 million
Jul 28, 5 PM $ 0.0293
+0.36%
$ 29.28 million $ 2.68 million
Jul 28, 4 PM $ 0.0292
+0.36%
$ 29.18 million $ 2.76 million
Jul 28, 3 PM $ 0.0291
-0.07%
$ 29.09 million $ 2.67 million
Jul 28, 2 PM $ 0.0291
-1.44%
$ 29.11 million $ 2.64 million
Jul 28, 1 PM $ 0.0295
+0.20%
$ 29.53 million $ 2.7 million
Jul 28, 12 PM $ 0.0295
-1.30%
$ 29.47 million $ 2.7 million