HANA Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0309
-0.46%
$ 31.08 million $ 4.1 million
2:50 PM $ 0.031
+0.11%
$ 31.08 million $ 4.1 million
2:49 PM $ 0.031
-0.58%
$ 30.98 million $ 4.09 million
2:48 PM $ 0.0312
+1.04%
$ 30.98 million $ 4.09 million
2:47 PM $ 0.0308
+0.20%
$ 30.98 million $ 4.09 million
2:46 PM $ 0.0308
-0.66%
$ 30.98 million $ 4.09 million
2:45 PM $ 0.031
-0.01%
$ 30.98 million $ 4.08 million
2:44 PM $ 0.031
+0.81%
$ 30.99 million $ 4.08 million
2:43 PM $ 0.0311
+0.92%
$ 30.99 million $ 4.06 million
2:42 PM $ 0.0308
-0.57%
$ 30.99 million $ 4.04 million
2:41 PM $ 0.031
+0.57%
$ 30.99 million $ 4.03 million
2:40 PM $ 0.0308
-0.72%
$ 30.99 million $ 4.02 million
2:39 PM $ 0.0309
+0.27%
$ 30.92 million $ 4.01 million
2:38 PM $ 0.0308
-0.46%
$ 30.92 million $ 4.01 million
2:37 PM $ 0.0308
-0.51%
$ 30.92 million $ 4.01 million
2:36 PM $ 0.031
+0.14%
$ 30.92 million $ 3.99 million
2:35 PM $ 0.0307
-0.67%
$ 30.92 million $ 3.97 million
2:34 PM $ 0.0309
+0.32%
$ 30.9 million $ 3.97 million
2:33 PM $ 0.0308
-0.34%
$ 30.9 million $ 3.97 million
2:32 PM $ 0.0309
+0.15%
$ 30.9 million $ 3.95 million
2:31 PM $ 0.0309
+0.19%
$ 30.9 million $ 3.95 million
2:30 PM $ 0.0307
+0.71%
$ 30.9 million $ 3.92 million
2:29 PM $ 0.0303
+0.02%
$ 30.27 million $ 3.91 million
2:28 PM $ 0.0303
-0.04%
$ 30.27 million $ 3.91 million
2:27 PM $ 0.0303
+0.00%
$ 30.27 million $ 3.91 million
2:26 PM $ 0.0303
-0.74%
$ 30.27 million $ 3.91 million
2:25 PM $ 0.0303
+0.02%
$ 30.27 million $ 3.9 million
2:24 PM $ 0.0303
+0.00%
$ 30.27 million $ 3.89 million
2:23 PM $ 0.0303
-0.70%
$ 30.27 million $ 3.89 million
2:22 PM $ 0.0305
+0.83%
$ 30.27 million $ 3.89 million
2:21 PM $ 0.0305
+0.77%
$ 30.27 million $ 3.89 million
2:20 PM $ 0.0302
-0.73%
$ 30.27 million $ 3.88 million
2:19 PM $ 0.0305
+0.76%
$ 30.47 million $ 3.87 million
2:18 PM $ 0.0302
+0.01%
$ 30.47 million $ 3.87 million
2:17 PM $ 0.0302
-0.01%
$ 30.47 million $ 3.87 million
2:16 PM $ 0.0302
-0.01%
$ 30.47 million $ 3.87 million
2:15 PM $ 0.0305
+0.77%
$ 30.47 million $ 3.87 million
2:14 PM $ 0.0302
-0.66%
$ 30.24 million $ 3.87 million
2:13 PM $ 0.0305
+0.92%
$ 30.24 million $ 3.87 million
2:12 PM $ 0.0302
+0.00%
$ 30.24 million $ 3.87 million
2:11 PM $ 0.0302
+0.01%
$ 30.24 million $ 3.87 million
2:10 PM $ 0.0302
+0.04%
$ 30.24 million $ 3.87 million
2:09 PM $ 0.0302
+0.02%
$ 30.23 million $ 3.87 million
2:08 PM $ 0.0302
+0.00%
$ 30.23 million $ 3.87 million
2:07 PM $ 0.0302
+0.01%
$ 30.23 million $ 3.87 million
2:06 PM $ 0.0302
-0.77%
$ 30.23 million $ 3.88 million
2:05 PM $ 0.0302
+0.03%
$ 30.23 million $ 3.87 million
2:04 PM $ 0.0302
-1.12%
$ 30.21 million $ 3.87 million
2:03 PM $ 0.0304
+0.78%
$ 30.21 million $ 3.87 million
2:02 PM $ 0.0302
-0.05%
$ 30.21 million $ 3.87 million