HANA Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0326
-0.11%
$ 32.63 million $ 2.05 million
10:20 PM $ 0.0327
+0.16%
$ 32.63 million $ 2.04 million
10:19 PM $ 0.0326
-0.04%
$ 32.6 million $ 2.04 million
10:18 PM $ 0.0326
-0.57%
$ 32.6 million $ 2.03 million
10:17 PM $ 0.0328
+0.93%
$ 32.6 million $ 2.03 million
10:16 PM $ 0.0325
-0.11%
$ 32.6 million $ 2.02 million
10:15 PM $ 0.0325
+0.11%
$ 32.6 million $ 2.02 million
10:14 PM $ 0.0325
-0.08%
$ 32.5 million $ 2.02 million
10:13 PM $ 0.0325
-0.15%
$ 32.5 million $ 2.02 million
10:12 PM $ 0.0326
+0.06%
$ 32.5 million $ 2.02 million
10:11 PM $ 0.0326
-0.06%
$ 32.5 million $ 1.99 million
10:10 PM $ 0.0324
-0.43%
$ 32.5 million $ 1.99 million
10:09 PM $ 0.0326
-0.04%
$ 32.58 million $ 1.99 million
10:08 PM $ 0.0326
-0.46%
$ 32.58 million $ 1.99 million
10:07 PM $ 0.0327
+0.51%
$ 32.58 million $ 1.99 million
10:06 PM $ 0.0326
+0.00%
$ 32.58 million $ 2.02 million
10:05 PM $ 0.0326
+0.14%
$ 32.58 million $ 2.02 million
10:04 PM $ 0.0325
-0.06%
$ 32.53 million $ 2.01 million
10:03 PM $ 0.0325
+0.11%
$ 32.53 million $ 2.01 million
10:02 PM $ 0.0325
-0.14%
$ 32.53 million $ 2.01 million
10:01 PM $ 0.0326
-0.10%
$ 32.53 million $ 1.98 million
10:00 PM $ 0.0326
-0.01%
$ 32.53 million $ 1.98 million
9:59 PM $ 0.0326
+0.04%
$ 32.59 million $ 1.98 million
9:58 PM $ 0.0326
-0.16%
$ 32.59 million $ 1.98 million
9:57 PM $ 0.0326
+0.07%
$ 32.59 million $ 1.99 million
9:56 PM $ 0.0326
+0.04%
$ 32.59 million $ 1.99 million
9:55 PM $ 0.0326
+0.00%
$ 32.59 million $ 1.99 million
9:54 PM $ 0.0326
-0.13%
$ 32.6 million $ 1.99 million
9:53 PM $ 0.0326
-0.01%
$ 32.6 million $ 1.99 million
9:52 PM $ 0.0326
-0.02%
$ 32.6 million $ 1.99 million
9:51 PM $ 0.0327
-0.52%
$ 32.6 million $ 1.98 million
9:50 PM $ 0.0328
+0.51%
$ 32.6 million $ 1.98 million
9:49 PM $ 0.0327
-0.04%
$ 32.65 million $ 1.98 million
9:48 PM $ 0.0327
-0.57%
$ 32.65 million $ 1.98 million
9:47 PM $ 0.0327
+0.16%
$ 32.65 million $ 1.97 million
9:46 PM $ 0.0326
-0.18%
$ 32.65 million $ 1.97 million
9:45 PM $ 0.0327
+0.21%
$ 32.65 million $ 1.97 million
9:44 PM $ 0.0326
-0.07%
$ 32.61 million $ 1.97 million
9:43 PM $ 0.0327
+0.01%
$ 32.61 million $ 1.96 million
9:42 PM $ 0.0327
+0.19%
$ 32.61 million $ 1.96 million
9:41 PM $ 0.0326
+0.21%
$ 32.61 million $ 1.97 million
9:40 PM $ 0.0325
-0.05%
$ 32.61 million $ 1.96 million
9:39 PM $ 0.0325
-0.03%
$ 32.51 million $ 1.96 million
9:38 PM $ 0.0325
+0.13%
$ 32.51 million $ 1.96 million
9:37 PM $ 0.0325
+0.01%
$ 32.51 million $ 1.96 million
9:36 PM $ 0.0325
-0.14%
$ 32.51 million $ 1.96 million
9:35 PM $ 0.0325
+0.14%
$ 32.51 million $ 1.96 million
9:34 PM $ 0.0325
-0.43%
$ 32.48 million $ 1.95 million
9:33 PM $ 0.0326
+0.17%
$ 32.48 million $ 1.95 million
9:32 PM $ 0.0325
-0.19%
$ 32.48 million $ 1.94 million