Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANA Historical Data

HANA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.0389
+1.68%
$38.9 million $3.26 million
May 1, 2 AM $0.0382
-1.40%
$38.24 million $3.12 million
May 1, 1 AM $0.0388
-0.66%
$38.78 million $3.19 million
May 1, 12 AM $0.039
+0.16%
$39.04 million $3.18 million
Apr 30, 11 PM $0.039
+1.74%
$38.98 million $3.17 million
Apr 30, 10 PM $0.0383
-20.53%
$38.32 million $3.16 million
Apr 30, 9 PM $0.0482
+26.58%
$48.25 million $794,402
Apr 30, 8 PM $0.0381
-0.42%
$38.12 million $2.5 million
Apr 30, 7 PM $0.0383
-22.96%
$38.28 million $2.54 million
Apr 30, 6 PM $0.0497
+1.05%
$49.7 million $819,075
Apr 30, 5 PM $0.0492
-0.27%
$49.17 million $818,282
Apr 30, 4 PM $0.0493
+3.82%
$49.31 million $836,381
Apr 30, 3 PM $0.0514
+5.76%
$51.35 million $888,420
Apr 30, 2 PM $0.0486
-2.33%
$48.63 million $840,885
Apr 30, 1 PM $0.0492
-10.16%
$49.24 million $845,043
Apr 30, 12 PM $0.0548
+29.14%
$54.82 million $764,664
Apr 30, 11 AM $0.0424
+0.57%
$42.44 million $787,783
Apr 30, 10 AM $0.0422
-19.38%
$42.21 million $790,968
Apr 30, 9 AM $0.0523
+0.97%
$52.3 million $975,299
Apr 30, 8 AM $0.0518
+32.19%
$51.79 million $921,160
Apr 30, 7 AM $0.0392
+1.30%
$39.2 million $3.88 million
Apr 30, 6 AM $0.0387
+0.54%
$38.69 million $3.8 million
Apr 30, 5 AM $0.0385
-0.11%
$38.49 million $3.8 million
Apr 30, 4 AM $0.0385
-0.86%
$38.54 million $3.79 million
Apr 30, 3 AM $0.0389
-0.31%
$38.88 million $3.83 million
Apr 30, 2 AM $0.0391
+0.26%
$39.07 million $3.9 million
Apr 30, 1 AM $0.039
-0.19%
$39.04 million $3.84 million
Apr 30, 12 AM $0.0391
-0.77%
$39.11 million $3.86 million
Apr 29, 11 PM $0.0394
+0.31%
$39.41 million $3.89 million
Apr 29, 10 PM $0.0393
-0.02%
$39.29 million $3.92 million
Apr 29, 9 PM $0.0393
-0.32%
$39.3 million $4.09 million
Apr 29, 8 PM $0.0394
-0.42%
$39.43 million $4.11 million
Apr 29, 7 PM $0.0396
+0.81%
$39.59 million $4.04 million
Apr 29, 6 PM $0.0393
+0.72%
$39.29 million $3.95 million
Apr 29, 5 PM $0.039
-0.40%
$39 million $3.74 million
Apr 29, 4 PM $0.0392
+0.17%
$39.18 million $3.72 million
Apr 29, 3 PM $0.0392
-0.11%
$39.18 million $3.66 million
Apr 29, 2 PM $0.0392
-0.40%
$39.23 million $3.55 million
Apr 29, 1 PM $0.0393
-0.56%
$39.34 million $3.58 million
Apr 29, 12 PM $0.0396
-0.52%
$39.56 million $3.52 million
Apr 29, 11 AM $0.0397
+0.04%
$39.75 million $3.41 million
Apr 29, 10 AM $0.0397
-0.48%
$39.73 million $3.42 million
Apr 29, 9 AM $0.0399
-0.04%
$39.93 million $3.38 million
Apr 29, 8 AM $0.0399
+0.13%
$39.94 million $3.35 million
Apr 29, 7 AM $0.0399
-0.33%
$39.85 million $3.39 million
Apr 29, 6 AM $0.04
-0.69%
$40 million $3.42 million
Apr 29, 5 AM $0.0403
+0.01%
$40.28 million $3.41 million
Apr 29, 4 AM $0.0403
+0.11%
$40.26 million $3.42 million
Apr 29, 3 AM $0.0402
+0.21%
$40.2 million $3.4 million
Apr 29, 2 AM $0.0401
-0.39%
$40.13 million $3.4 million