Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.0403
-0.24%
$40.29 million $3.44 million
Apr 29, 12 AM $0.0403
+0.53%
$40.33 million $3.46 million
Apr 28, 11 PM $0.0401
+0.82%
$40.11 million $3.46 million
Apr 28, 10 PM $0.0398
+0.32%
$39.81 million $3.47 million
Apr 28, 9 PM $0.0397
-0.94%
$39.71 million $3.34 million
Apr 28, 8 PM $0.0401
+0.16%
$40.08 million $3.42 million
Apr 28, 7 PM $0.04
-0.44%
$40.03 million $3.54 million
Apr 28, 6 PM $0.0402
+0.14%
$40.2 million $3.64 million
Apr 28, 5 PM $0.0402
-0.42%
$40.16 million $3.75 million
Apr 28, 4 PM $0.0404
+0.07%
$40.39 million $4.49 million
Apr 28, 3 PM $0.0403
-0.10%
$40.34 million $4.6 million
Apr 28, 2 PM $0.0403
+0.62%
$40.25 million $5.23 million
Apr 28, 1 PM $0.04
-1.09%
$40 million $5.43 million
Apr 28, 12 PM $0.0404
-0.30%
$40.37 million $5.59 million
Apr 28, 11 AM $0.0405
-0.77%
$40.51 million $5.79 million
Apr 28, 10 AM $0.0408
+1.50%
$40.83 million $5.82 million
Apr 28, 9 AM $0.0402
-0.63%
$40.24 million $5.86 million
Apr 28, 8 AM $0.0405
-0.11%
$40.5 million $5.99 million
Apr 28, 7 AM $0.0406
+0.39%
$40.56 million $6.09 million
Apr 28, 6 AM $0.0404
-0.60%
$40.4 million $6.15 million
Apr 28, 5 AM $0.0407
+0.21%
$40.66 million $6.37 million
Apr 28, 4 AM $0.0405
+0.53%
$40.55 million $6.85 million
Apr 28, 3 AM $0.0403
+0.60%
$40.33 million $6.91 million
Apr 28, 2 AM $0.0401
-0.55%
$40.09 million $6.97 million
Apr 28, 1 AM $0.0403
-1.96%
$40.31 million $7.07 million
Apr 28, 12 AM $0.0411
-1.28%
$41.13 million $7.4 million
Apr 27, 11 PM $0.0417
-0.81%
$41.66 million $7.68 million
Apr 27, 10 PM $0.042
-0.19%
$42.01 million $7.84 million
Apr 27, 9 PM $0.0421
+0.25%
$42.09 million $8.02 million
Apr 27, 8 PM $0.042
+3.52%
$41.98 million $8.09 million
Apr 27, 7 PM $0.0405
+0.91%
$40.54 million $7.93 million
Apr 27, 6 PM $0.0402
+0.94%
$40.18 million $7.95 million
Apr 27, 5 PM $0.0398
-4.89%
$39.8 million $7.95 million
Apr 27, 4 PM $0.0419
+1.01%
$41.86 million $7.4 million
Apr 27, 3 PM $0.0414
-1.77%
$41.44 million $7.3 million
Apr 27, 2 PM $0.0422
-0.04%
$42.21 million $6.97 million
Apr 27, 1 PM $0.0422
+1.30%
$42.22 million $6.87 million
Apr 27, 12 PM $0.0417
+2.39%
$41.67 million $6.65 million
Apr 27, 11 AM $0.0407
+0.99%
$40.69 million $6.47 million
Apr 27, 10 AM $0.0403
+0.64%
$40.27 million $6.39 million
Apr 27, 9 AM $0.04
-0.15%
$40.01 million $6.32 million
Apr 27, 8 AM $0.0401
-0.55%
$40.11 million $6.2 million
Apr 27, 7 AM $0.0403
-0.70%
$40.33 million $6.13 million
Apr 27, 6 AM $0.0406
+0.22%
$40.64 million $6.06 million
Apr 27, 5 AM $0.0405
+2.26%
$40.55 million $5.86 million
Apr 27, 4 AM $0.0397
+0.90%
$39.65 million $5.53 million
Apr 27, 3 AM $0.0393
-0.99%
$39.34 million $5.47 million
Apr 27, 2 AM $0.0397
-1.71%
$39.73 million $5.4 million
Apr 27, 1 AM $0.0405
+1.68%
$40.46 million $5.31 million
Apr 27, 12 AM $0.0399
-0.50%
$39.89 million $4.99 million