Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0399
-0.50%
$39.89 million $4.99 million
Apr 26, 11 PM $0.0401
+0.53%
$40.07 million $4.82 million
Apr 26, 10 PM $0.0399
+0.37%
$39.86 million $4.68 million
Apr 26, 9 PM $0.0397
-0.44%
$39.71 million $4.46 million
Apr 26, 8 PM $0.0399
+0.92%
$39.9 million $4.33 million
Apr 26, 7 PM $0.0395
+0.50%
$39.53 million $4.28 million
Apr 26, 6 PM $0.0393
-0.45%
$39.34 million $4.24 million
Apr 26, 5 PM $0.0395
+0.17%
$39.51 million $4.14 million
Apr 26, 4 PM $0.0394
+2.52%
$39.44 million $4.05 million
Apr 26, 3 PM $0.0385
+0.90%
$38.47 million $4.13 million
Apr 26, 2 PM $0.0381
-4.53%
$38.15 million $3.84 million
Apr 26, 1 PM $0.0399
+0.57%
$39.94 million $3.61 million
Apr 26, 12 PM $0.0397
-0.12%
$39.72 million $3.52 million
Apr 26, 11 AM $0.0398
-0.89%
$39.76 million $3.47 million
Apr 26, 10 AM $0.0401
+0.10%
$40.12 million $3.45 million
Apr 26, 9 AM $0.0401
-0.27%
$40.08 million $3.47 million
Apr 26, 8 AM $0.0402
+0.06%
$40.19 million $3.42 million
Apr 26, 7 AM $0.0402
+0.94%
$40.16 million $3.32 million
Apr 26, 6 AM $0.0398
-0.31%
$39.79 million $3.17 million
Apr 26, 5 AM $0.0399
-0.02%
$39.89 million $3.13 million
Apr 26, 4 AM $0.0399
-0.87%
$39.9 million $2.89 million
Apr 26, 3 AM $0.0402
+1.02%
$40.25 million $2.84 million
Apr 26, 2 AM $0.0398
-0.04%
$39.84 million $2.79 million
Apr 26, 1 AM $0.0399
+0.86%
$39.86 million $2.81 million
Apr 26, 12 AM $0.0395
+1.27%
$39.52 million $2.75 million
Apr 25, 11 PM $0.039
-0.03%
$39.03 million $2.66 million
Apr 25, 10 PM $0.039
-0.02%
$39.04 million $2.59 million
Apr 25, 9 PM $0.039
-0.17%
$39.05 million $2.59 million
Apr 25, 8 PM $0.0391
+0.01%
$39.11 million $2.57 million
Apr 25, 7 PM $0.0391
+0.05%
$39.11 million $2.59 million
Apr 25, 6 PM $0.0392
+0.22%
$39.17 million $2.48 million
Apr 25, 5 PM $0.0391
-0.10%
$39.08 million $2.46 million
Apr 25, 4 PM $0.0391
+0.80%
$39.12 million $2.45 million
Apr 25, 3 PM $0.0389
-0.71%
$38.86 million $2.32 million
Apr 25, 2 PM $0.0391
+0.29%
$39.14 million $2.64 million
Apr 25, 1 PM $0.0391
-0.72%
$39.06 million $3.05 million
Apr 25, 12 PM $0.0393
+0.62%
$39.34 million $3.55 million
Apr 25, 11 AM $0.0391
+2.10%
$39.1 million $3.84 million
Apr 25, 10 AM $0.0383
-0.18%
$38.25 million $4.26 million
Apr 25, 9 AM $0.0383
+0.12%
$38.32 million $4.46 million
Apr 25, 8 AM $0.0383
+0.23%
$38.28 million $4.82 million
Apr 25, 7 AM $0.0382
-0.06%
$38.19 million $5.23 million
Apr 25, 6 AM $0.0382
-0.53%
$38.22 million $5.61 million
Apr 25, 5 AM $0.0384
-1.18%
$38.42 million $5.76 million
Apr 25, 4 AM $0.0388
+0.22%
$38.81 million $5.99 million
Apr 25, 3 AM $0.0387
+0.81%
$38.73 million $6.22 million
Apr 25, 2 AM $0.0384
+1.50%
$38.42 million $6.29 million
Apr 25, 1 AM $0.038
-1.14%
$38 million $6.26 million
Apr 25, 12 AM $0.0384
+0.00%
$38.44 million $6.31 million
Apr 24, 11 PM $0.0384
+0.94%
$38.44 million $6.31 million