Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.044
-2.23%
$43.97 million $6.95 million
Apr 16, 6 PM $0.045
-1.03%
$44.97 million $6.9 million
Apr 16, 5 PM $0.0454
+0.82%
$45.45 million $6.84 million
Apr 16, 4 PM $0.0451
-1.00%
$45.08 million $6.76 million
Apr 16, 3 PM $0.0455
-0.12%
$45.54 million $6.48 million
Apr 16, 2 PM $0.0456
-4.65%
$45.59 million $6.05 million
Apr 16, 1 PM $0.0478
+2.26%
$47.81 million $5.53 million
Apr 16, 12 PM $0.0468
+0.87%
$46.75 million $5.19 million
Apr 16, 11 AM $0.0464
-0.14%
$46.38 million $5.14 million
Apr 16, 10 AM $0.0465
+0.24%
$46.45 million $5.02 million
Apr 16, 9 AM $0.0463
+0.03%
$46.34 million $4.94 million
Apr 16, 8 AM $0.0463
+1.05%
$46.33 million $5.09 million
Apr 16, 7 AM $0.0458
+1.73%
$45.85 million $5.06 million
Apr 16, 6 AM $0.0451
+1.57%
$45.07 million $5.24 million
Apr 16, 5 AM $0.0444
-1.45%
$44.37 million $5.11 million
Apr 16, 4 AM $0.045
-0.12%
$45.02 million $5.41 million
Apr 16, 3 AM $0.0451
-0.16%
$45.08 million $5.77 million
Apr 16, 2 AM $0.0452
+2.63%
$45.15 million $5.72 million
Apr 16, 1 AM $0.044
+2.15%
$44 million $5.54 million
Apr 16, 12 AM $0.0431
+1.27%
$43.07 million $5.63 million
Apr 15, 11 PM $0.0425
-1.12%
$42.53 million $6 million
Apr 15, 10 PM $0.043
-0.29%
$43.01 million $6.26 million
Apr 15, 9 PM $0.0431
-1.20%
$43.13 million $6.56 million
Apr 15, 8 PM $0.0437
-0.14%
$43.65 million $6.85 million
Apr 15, 7 PM $0.0437
+0.69%
$43.72 million $6.88 million
Apr 15, 6 PM $0.0434
-0.12%
$43.42 million $6.81 million
Apr 15, 5 PM $0.0435
+1.15%
$43.47 million $6.9 million
Apr 15, 4 PM $0.043
-0.90%
$42.98 million $6.92 million
Apr 15, 3 PM $0.0434
-0.53%
$43.37 million $7.38 million
Apr 15, 2 PM $0.0436
-1.47%
$43.6 million $7.97 million
Apr 15, 1 PM $0.0442
+0.29%
$44.25 million $8.75 million
Apr 15, 12 PM $0.0441
+0.54%
$44.12 million $9.03 million
Apr 15, 11 AM $0.0439
-0.37%
$43.88 million $9.08 million
Apr 15, 10 AM $0.044
-0.34%
$44.04 million $9.26 million
Apr 15, 9 AM $0.0442
-0.86%
$44.19 million $9.32 million
Apr 15, 8 AM $0.0446
+0.73%
$44.57 million $9.3 million
Apr 15, 7 AM $0.0442
-0.87%
$44.25 million $9.1 million
Apr 15, 6 AM $0.0446
+0.58%
$44.63 million $8.9 million
Apr 15, 5 AM $0.0444
+1.62%
$44.37 million $8.82 million
Apr 15, 4 AM $0.0437
-3.18%
$43.67 million $8.38 million
Apr 15, 3 AM $0.0451
+2.20%
$45.09 million $8.08 million
Apr 15, 2 AM $0.0441
-0.75%
$44.12 million $7.88 million
Apr 15, 1 AM $0.0444
-1.03%
$44.45 million $7.91 million
Apr 15, 12 AM $0.0449
-2.94%
$44.91 million $8.05 million
Apr 14, 11 PM $0.0463
+2.00%
$46.33 million $7.86 million
Apr 14, 10 PM $0.0454
+3.24%
$45.42 million $7.76 million
Apr 14, 9 PM $0.044
+5.32%
$44.02 million $7.64 million
Apr 14, 8 PM $0.0418
+0.58%
$41.79 million $7.43 million
Apr 14, 7 PM $0.0416
+0.13%
$41.58 million $7.42 million
Apr 14, 6 PM $0.0414
-0.70%
$41.45 million $7.57 million