HANA Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0325
+0.82%
$ 32.49 million $ 3.96 million
May 29, 3 AM $ 0.0322
-0.43%
$ 32.22 million $ 4.14 million
May 29, 2 AM $ 0.0324
-0.61%
$ 32.36 million $ 4.54 million
May 29, 1 AM $ 0.0326
-1.43%
$ 32.55 million $ 4.97 million
May 29, 12 AM $ 0.033
+0.35%
$ 33.03 million $ 5.02 million
May 28, 11 PM $ 0.0329
-0.11%
$ 32.91 million $ 5.06 million
May 28, 10 PM $ 0.033
+0.41%
$ 32.95 million $ 5.18 million
May 28, 9 PM $ 0.0328
-0.77%
$ 32.82 million $ 5.27 million
May 28, 8 PM $ 0.0331
+0.39%
$ 33.07 million $ 5.35 million
May 28, 7 PM $ 0.0329
-0.19%
$ 32.94 million $ 5.37 million
May 28, 6 PM $ 0.033
+0.74%
$ 33.01 million $ 5.44 million
May 28, 5 PM $ 0.0328
-0.88%
$ 32.76 million $ 5.46 million
May 28, 4 PM $ 0.0331
-0.04%
$ 33.06 million $ 5.59 million
May 28, 3 PM $ 0.0331
+0.76%
$ 33.07 million $ 5.61 million
May 28, 2 PM $ 0.0331
+0.62%
$ 33.12 million $ 5.62 million
May 28, 1 PM $ 0.0329
-1.25%
$ 32.91 million $ 5.52 million
May 28, 12 PM $ 0.0333
+0.80%
$ 33.33 million $ 5.62 million
May 28, 11 AM $ 0.0331
+0.12%
$ 33.06 million $ 5.69 million
May 28, 10 AM $ 0.033
-0.28%
$ 33.02 million $ 5.74 million
May 28, 9 AM $ 0.0331
-0.33%
$ 33.11 million $ 5.76 million
May 28, 8 AM $ 0.0332
+1.08%
$ 33.22 million $ 5.7 million
May 28, 7 AM $ 0.0329
+0.17%
$ 32.87 million $ 5.74 million
May 28, 6 AM $ 0.0328
-0.25%
$ 32.81 million $ 7.23 million
May 28, 5 AM $ 0.0329
+0.23%
$ 32.89 million $ 13.66 million
May 28, 4 AM $ 0.0328
-0.39%
$ 32.81 million $ 14.25 million
May 28, 3 AM $ 0.0329
+0.73%
$ 32.91 million $ 14.27 million
May 28, 2 AM $ 0.0327
+4.42%
$ 32.67 million $ 14.03 million
May 28, 1 AM $ 0.0313
-0.13%
$ 31.29 million $ 13.39 million
May 28, 12 AM $ 0.0313
+0.14%
$ 31.33 million $ 13.48 million
May 27, 11 PM $ 0.0313
+0.56%
$ 31.29 million $ 13.69 million
May 27, 10 PM $ 0.0311
-0.87%
$ 31.11 million $ 13.7 million
May 27, 9 PM $ 0.0314
-2.10%
$ 31.39 million $ 13.9 million
May 27, 8 PM $ 0.0321
-0.57%
$ 32.06 million $ 13.98 million
May 27, 7 PM $ 0.0322
+0.36%
$ 32.24 million $ 14.07 million
May 27, 6 PM $ 0.0321
-0.13%
$ 32.13 million $ 14.27 million
May 27, 5 PM $ 0.0322
-1.01%
$ 32.17 million $ 14.32 million
May 27, 4 PM $ 0.0325
+0.18%
$ 32.5 million $ 14.44 million
May 27, 3 PM $ 0.0324
-0.38%
$ 32.44 million $ 14.58 million
May 27, 2 PM $ 0.0326
-0.43%
$ 32.56 million $ 14.92 million
May 27, 1 PM $ 0.0327
-0.24%
$ 32.7 million $ 15.26 million
May 27, 12 PM $ 0.0328
-0.28%
$ 32.79 million $ 15.31 million
May 27, 11 AM $ 0.0329
-0.46%
$ 32.88 million $ 16.05 million
May 27, 10 AM $ 0.033
+0.72%
$ 33.03 million $ 16.26 million
May 27, 9 AM $ 0.0328
-0.11%
$ 32.79 million $ 16.39 million
May 27, 8 AM $ 0.0329
-0.21%
$ 32.86 million $ 16.36 million
May 27, 7 AM $ 0.0329
+0.91%
$ 32.91 million $ 16.35 million
May 27, 6 AM $ 0.0326
+1.93%
$ 32.62 million $ 15 million
May 27, 5 AM $ 0.032
-2.25%
$ 32 million $ 9 million
May 27, 4 AM $ 0.0327
+0.16%
$ 32.73 million $ 8.42 million
May 27, 3 AM $ 0.0328
-0.40%
$ 32.78 million $ 8.41 million