HANA Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0401
-0.14%
$ 40.14 million $ 2.78 million
Mar 29, 6 PM $ 0.0402
-0.37%
$ 40.17 million $ 2.75 million
Mar 29, 5 PM $ 0.0403
-0.08%
$ 40.35 million $ 2.74 million
Mar 29, 4 PM $ 0.0404
+0.26%
$ 40.38 million $ 2.71 million
Mar 29, 3 PM $ 0.0403
-0.56%
$ 40.27 million $ 2.71 million
Mar 29, 2 PM $ 0.0405
+0.19%
$ 40.5 million $ 2.68 million
Mar 29, 1 PM $ 0.0404
+0.17%
$ 40.42 million $ 2.65 million
Mar 29, 12 PM $ 0.0404
-0.65%
$ 40.36 million $ 2.68 million
Mar 29, 11 AM $ 0.0406
+0.58%
$ 40.62 million $ 2.7 million
Mar 29, 10 AM $ 0.0404
-0.75%
$ 40.39 million $ 2.66 million
Mar 29, 9 AM $ 0.0407
-0.86%
$ 40.7 million $ 2.61 million
Mar 29, 8 AM $ 0.0411
-0.29%
$ 41.05 million $ 2.59 million
Mar 29, 7 AM $ 0.0411
+1.68%
$ 41.15 million $ 2.57 million
Mar 29, 6 AM $ 0.0405
-0.29%
$ 40.46 million $ 2.49 million
Mar 29, 5 AM $ 0.0406
+0.03%
$ 40.62 million $ 2.45 million
Mar 29, 4 AM $ 0.0406
-0.02%
$ 40.61 million $ 2.43 million
Mar 29, 3 AM $ 0.0406
+0.02%
$ 40.62 million $ 2.42 million
Mar 29, 2 AM $ 0.0406
+0.33%
$ 40.61 million $ 2.37 million
Mar 29, 1 AM $ 0.0405
+0.03%
$ 40.49 million $ 2.37 million
Mar 29, 12 AM $ 0.0405
+0.13%
$ 40.48 million $ 2.3 million
Mar 28, 11 PM $ 0.0404
+0.21%
$ 40.43 million $ 2.3 million
Mar 28, 10 PM $ 0.0403
-0.06%
$ 40.34 million $ 2.27 million
Mar 28, 9 PM $ 0.0404
-0.52%
$ 40.37 million $ 2.28 million
Mar 28, 8 PM $ 0.0406
+0.74%
$ 40.59 million $ 2.28 million
Mar 28, 7 PM $ 0.0403
-0.14%
$ 40.29 million $ 2.29 million
Mar 28, 6 PM $ 0.0403
+0.30%
$ 40.35 million $ 2.31 million
Mar 28, 5 PM $ 0.0403
-0.66%
$ 40.25 million $ 2.39 million
Mar 28, 4 PM $ 0.0405
+0.27%
$ 40.52 million $ 2.45 million
Mar 28, 3 PM $ 0.0404
+0.63%
$ 40.41 million $ 2.41 million
Mar 28, 2 PM $ 0.0402
-0.39%
$ 40.16 million $ 2.61 million
Mar 28, 1 PM $ 0.0403
-0.49%
$ 40.33 million $ 2.85 million
Mar 28, 12 PM $ 0.0405
-0.09%
$ 40.53 million $ 3.04 million
Mar 28, 11 AM $ 0.0406
+0.08%
$ 40.56 million $ 3.09 million
Mar 28, 10 AM $ 0.0405
-0.06%
$ 40.53 million $ 3.3 million
Mar 28, 9 AM $ 0.0405
-0.42%
$ 40.48 million $ 3.52 million
Mar 28, 8 AM $ 0.0407
-0.02%
$ 40.66 million $ 3.59 million
Mar 28, 7 AM $ 0.0407
+0.00%
$ 40.67 million $ 3.76 million
Mar 28, 6 AM $ 0.0407
-0.63%
$ 40.67 million $ 3.87 million
Mar 28, 5 AM $ 0.0409
+0.45%
$ 40.93 million $ 3.96 million
Mar 28, 4 AM $ 0.0407
+0.28%
$ 40.75 million $ 3.97 million
Mar 28, 3 AM $ 0.0406
+0.21%
$ 40.63 million $ 4 million
Mar 28, 2 AM $ 0.0405
-0.16%
$ 40.55 million $ 4.02 million
Mar 28, 1 AM $ 0.0406
-0.13%
$ 40.61 million $ 4.04 million
Mar 28, 12 AM $ 0.0407
-0.45%
$ 40.67 million $ 4.05 million
Mar 27, 11 PM $ 0.0409
+0.04%
$ 40.85 million $ 4.05 million
Mar 27, 10 PM $ 0.0408
+0.81%
$ 40.82 million $ 4.08 million
Mar 27, 9 PM $ 0.0405
-0.14%
$ 40.5 million $ 4.05 million
Mar 27, 8 PM $ 0.0406
-0.45%
$ 40.55 million $ 4.05 million
Mar 27, 7 PM $ 0.0407
-0.30%
$ 40.73 million $ 4.1 million
Mar 27, 6 PM $ 0.0409
-0.65%
$ 40.85 million $ 4.11 million