HANA Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0295
-1.30%
$ 29.47 million $ 2.7 million
Jul 28, 11 AM $ 0.0299
-0.75%
$ 29.86 million $ 2.74 million
Jul 28, 10 AM $ 0.0301
+0.71%
$ 30.09 million $ 2.79 million
Jul 28, 9 AM $ 0.0299
-0.46%
$ 29.88 million $ 2.86 million
Jul 28, 8 AM $ 0.03
-0.22%
$ 30.02 million $ 3.06 million
Jul 28, 7 AM $ 0.0301
-0.59%
$ 30.09 million $ 3.15 million
Jul 28, 6 AM $ 0.0303
-0.64%
$ 30.26 million $ 3.27 million
Jul 28, 5 AM $ 0.0305
-0.35%
$ 30.46 million $ 3.51 million
Jul 28, 4 AM $ 0.0306
+1.41%
$ 30.57 million $ 3.61 million
Jul 28, 3 AM $ 0.0301
-0.35%
$ 30.14 million $ 3.68 million
Jul 28, 2 AM $ 0.0302
+0.83%
$ 30.25 million $ 3.71 million
Jul 28, 1 AM $ 0.03
-1.50%
$ 30 million $ 3.74 million
Jul 28, 12 AM $ 0.0305
+2.10%
$ 30.46 million $ 3.71 million
Jul 27, 11 PM $ 0.0298
+0.59%
$ 29.83 million $ 3.62 million
Jul 27, 10 PM $ 0.0297
-0.11%
$ 29.66 million $ 3.64 million
Jul 27, 9 PM $ 0.0297
+0.12%
$ 29.69 million $ 3.77 million
Jul 27, 8 PM $ 0.0297
+0.61%
$ 29.66 million $ 3.94 million
Jul 27, 7 PM $ 0.0295
-1.12%
$ 29.48 million $ 3.94 million
Jul 27, 6 PM $ 0.0298
-0.19%
$ 29.81 million $ 3.98 million
Jul 27, 5 PM $ 0.0299
+2.07%
$ 29.87 million $ 4.02 million
Jul 27, 4 PM $ 0.0293
+1.22%
$ 29.26 million $ 3.92 million
Jul 27, 3 PM $ 0.0289
-0.67%
$ 28.91 million $ 4.05 million
Jul 27, 2 PM $ 0.0292
-1.21%
$ 29.19 million $ 4.04 million
Jul 27, 1 PM $ 0.0295
-0.26%
$ 29.54 million $ 4.08 million
Jul 27, 12 PM $ 0.0296
-0.88%
$ 29.62 million $ 4.07 million
Jul 27, 11 AM $ 0.0299
+0.52%
$ 29.88 million $ 4.3 million
Jul 27, 10 AM $ 0.0297
-0.51%
$ 29.73 million $ 4.34 million
Jul 27, 9 AM $ 0.0299
+0.13%
$ 29.88 million $ 4.32 million
Jul 27, 8 AM $ 0.0298
-0.34%
$ 29.84 million $ 4.17 million
Jul 27, 7 AM $ 0.0299
+0.04%
$ 29.94 million $ 4.86 million
Jul 27, 6 AM $ 0.0299
+0.04%
$ 29.93 million $ 4.76 million
Jul 27, 5 AM $ 0.0299
-0.58%
$ 29.92 million $ 4.56 million
Jul 27, 4 AM $ 0.0301
+1.57%
$ 30.09 million $ 4.63 million
Jul 27, 3 AM $ 0.0296
-0.92%
$ 29.61 million $ 4.6 million
Jul 27, 2 AM $ 0.0299
+0.25%
$ 29.88 million $ 4.77 million
Jul 27, 1 AM $ 0.0298
+0.96%
$ 29.81 million $ 4.78 million
Jul 27, 12 AM $ 0.0295
-0.31%
$ 29.53 million $ 4.85 million
Jul 26, 11 PM $ 0.0296
+0.06%
$ 29.62 million $ 5.13 million
Jul 26, 10 PM $ 0.0296
+0.59%
$ 29.6 million $ 5.08 million
Jul 26, 9 PM $ 0.0294
+0.78%
$ 29.43 million $ 4.95 million
Jul 26, 8 PM $ 0.0292
-0.08%
$ 29.2 million $ 4.87 million
Jul 26, 7 PM $ 0.0292
+0.32%
$ 29.22 million $ 5.13 million
Jul 26, 6 PM $ 0.0291
+0.16%
$ 29.12 million $ 5.24 million
Jul 26, 5 PM $ 0.0291
-1.60%
$ 29.08 million $ 5.3 million
Jul 26, 4 PM $ 0.0296
-1.64%
$ 29.55 million $ 5.52 million
Jul 26, 3 PM $ 0.03
-0.39%
$ 30.04 million $ 6.21 million
Jul 26, 2 PM $ 0.0302
+0.72%
$ 30.16 million $ 7.94 million
Jul 26, 1 PM $ 0.03
+0.38%
$ 29.96 million $ 7.98 million
Jul 26, 12 PM $ 0.0298
+1.06%
$ 29.85 million $ 8.14 million
Jul 26, 11 AM $ 0.0295
+1.96%
$ 29.53 million $ 8.27 million