HANA Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0315
+0.11%
$ 31.54 million $ 4.21 million
3:21 PM $ 0.0315
+0.30%
$ 31.54 million $ 4.21 million
3:20 PM $ 0.0315
+0.09%
$ 31.54 million $ 4.19 million
3:19 PM $ 0.0314
+0.14%
$ 31.43 million $ 4.17 million
3:18 PM $ 0.0314
+0.38%
$ 31.43 million $ 4.17 million
3:17 PM $ 0.0312
+0.46%
$ 31.43 million $ 4.16 million
3:16 PM $ 0.0311
-0.21%
$ 31.43 million $ 4.15 million
3:15 PM $ 0.0312
+0.18%
$ 31.43 million $ 4.15 million
3:14 PM $ 0.0311
-0.23%
$ 31.12 million $ 4.15 million
3:13 PM $ 0.0312
+0.78%
$ 31.12 million $ 4.15 million
3:12 PM $ 0.031
+0.00%
$ 31.12 million $ 4.15 million
3:11 PM $ 0.031
-0.02%
$ 31.12 million $ 4.16 million
3:10 PM $ 0.031
-0.33%
$ 31.12 million $ 4.17 million
3:09 PM $ 0.0311
+0.09%
$ 31.06 million $ 4.16 million
3:08 PM $ 0.031
+0.48%
$ 31.06 million $ 4.16 million
3:07 PM $ 0.0309
+0.00%
$ 31.06 million $ 4.16 million
3:06 PM $ 0.0309
-0.59%
$ 31.06 million $ 4.16 million
3:05 PM $ 0.0311
+0.44%
$ 31.06 million $ 4.16 million
3:04 PM $ 0.0309
-0.68%
$ 30.93 million $ 4.16 million
3:03 PM $ 0.0311
+0.32%
$ 30.93 million $ 4.16 million
3:02 PM $ 0.031
-0.38%
$ 30.93 million $ 4.15 million
3:01 PM $ 0.0312
+0.41%
$ 30.93 million $ 4.13 million
3:00 PM $ 0.031
-0.53%
$ 30.93 million $ 4.12 million
2:59 PM $ 0.0313
+0.38%
$ 31.32 million $ 4.12 million
2:58 PM $ 0.0312
+0.84%
$ 31.32 million $ 4.12 million
2:57 PM $ 0.0309
-0.57%
$ 31.32 million $ 4.12 million
2:56 PM $ 0.0311
-0.19%
$ 31.32 million $ 4.12 million
2:55 PM $ 0.0312
+0.88%
$ 31.32 million $ 4.11 million
2:54 PM $ 0.0311
+0.02%
$ 31.08 million $ 4.11 million
2:53 PM $ 0.0312
+0.40%
$ 31.08 million $ 4.1 million
2:52 PM $ 0.031
+0.60%
$ 31.08 million $ 4.1 million
2:51 PM $ 0.0309
-0.46%
$ 31.08 million $ 4.1 million
2:50 PM $ 0.031
+0.11%
$ 31.08 million $ 4.1 million
2:49 PM $ 0.031
-0.58%
$ 30.98 million $ 4.09 million
2:48 PM $ 0.0312
+1.04%
$ 30.98 million $ 4.09 million
2:47 PM $ 0.0308
+0.20%
$ 30.98 million $ 4.09 million
2:46 PM $ 0.0308
-0.66%
$ 30.98 million $ 4.09 million
2:45 PM $ 0.031
-0.01%
$ 30.98 million $ 4.08 million
2:44 PM $ 0.031
+0.81%
$ 30.99 million $ 4.08 million
2:43 PM $ 0.0311
+0.92%
$ 30.99 million $ 4.06 million
2:42 PM $ 0.0308
-0.57%
$ 30.99 million $ 4.04 million
2:41 PM $ 0.031
+0.57%
$ 30.99 million $ 4.03 million
2:40 PM $ 0.0308
-0.72%
$ 30.99 million $ 4.02 million
2:39 PM $ 0.0309
+0.27%
$ 30.92 million $ 4.01 million
2:38 PM $ 0.0308
-0.46%
$ 30.92 million $ 4.01 million
2:37 PM $ 0.0308
-0.51%
$ 30.92 million $ 4.01 million
2:36 PM $ 0.031
+0.14%
$ 30.92 million $ 3.99 million
2:35 PM $ 0.0307
-0.67%
$ 30.92 million $ 3.97 million
2:34 PM $ 0.0309
+0.32%
$ 30.9 million $ 3.97 million
2:33 PM $ 0.0308
-0.34%
$ 30.9 million $ 3.97 million