HANA Historical Data

HANA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0361
-0.25%
$ 36.14 million $ 12.89 million
Feb 6, 9 AM $ 0.0362
+1.99%
$ 36.11 million $ 12.58 million
Feb 6, 8 AM $ 0.0355
-1.67%
$ 35.49 million $ 12.24 million
Feb 6, 7 AM $ 0.0361
+0.28%
$ 36.1 million $ 12.23 million
Feb 6, 6 AM $ 0.036
-0.99%
$ 36 million $ 12.15 million
Feb 6, 5 AM $ 0.0364
+2.69%
$ 36.35 million $ 12.02 million
Feb 6, 4 AM $ 0.0354
+0.57%
$ 35.41 million $ 11.82 million
Feb 6, 3 AM $ 0.0352
-0.85%
$ 35.25 million $ 11.76 million
Feb 6, 2 AM $ 0.0355
-2.25%
$ 35.52 million $ 25.96 million
Feb 6, 1 AM $ 0.0363
-3.05%
$ 36.33 million $ 26.04 million
Feb 6, 12 AM $ 0.0375
+0.28%
$ 37.48 million $ 25.99 million
Feb 5, 11 PM $ 0.0374
+1.61%
$ 37.39 million $ 24.44 million
Feb 5, 10 PM $ 0.0368
-0.14%
$ 36.8 million $ 23.78 million
Feb 5, 9 PM $ 0.0369
-0.02%
$ 36.84 million $ 23.37 million
Feb 5, 8 PM $ 0.0369
+0.42%
$ 36.87 million $ 22.45 million
Feb 5, 7 PM $ 0.0367
+1.12%
$ 36.73 million $ 21.8 million
Feb 5, 6 PM $ 0.0366
+2.37%
$ 36.33 million $ 20.93 million
Feb 5, 5 PM $ 0.0357
+1.33%
$ 35.73 million $ 20.04 million
Feb 5, 4 PM $ 0.0353
+10.94%
$ 35.27 million $ 18.17 million
Feb 5, 3 PM $ 0.0318
+3.50%
$ 31.83 million $ 13.71 million
Feb 5, 2 PM $ 0.0308
+0.15%
$ 30.76 million $ 13.34 million
Feb 5, 1 PM $ 0.0307
-0.48%
$ 30.71 million $ 13.8 million
Feb 5, 12 PM $ 0.0309
-1.00%
$ 30.86 million $ 14.17 million
Feb 5, 11 AM $ 0.0312
+2.50%
$ 31.16 million $ 14.46 million
Feb 5, 10 AM $ 0.0304
+0.18%
$ 30.41 million $ 14.19 million
Feb 5, 9 AM $ 0.0304
+1.27%
$ 30.37 million $ 14.32 million
Feb 5, 8 AM $ 0.03
-4.59%
$ 30.02 million $ 14.47 million
Feb 5, 7 AM $ 0.0314
-0.35%
$ 31.41 million $ 14.8 million
Feb 5, 6 AM $ 0.0315
-0.11%
$ 31.52 million $ 14.81 million
Feb 5, 5 AM $ 0.0315
+1.07%
$ 31.54 million $ 14.88 million
Feb 5, 4 AM $ 0.0312
-0.06%
$ 31.21 million $ 14.94 million
Feb 5, 3 AM $ 0.0312
-1.38%
$ 31.09 million $ 14.88 million
Feb 5, 2 AM $ 0.0317
-0.44%
$ 31.69 million $ 15.26 million
Feb 5, 1 AM $ 0.0318
+3.30%
$ 31.83 million $ 15.22 million
Feb 5, 12 AM $ 0.0308
-0.85%
$ 30.81 million $ 14.71 million
Feb 4, 11 PM $ 0.0311
+1.15%
$ 31.13 million $ 14.76 million
Feb 4, 10 PM $ 0.0307
-1.08%
$ 30.72 million $ 14.66 million
Feb 4, 9 PM $ 0.0311
+0.36%
$ 31.05 million $ 14.57 million
Feb 4, 8 PM $ 0.0309
-0.17%
$ 30.95 million $ 14.55 million
Feb 4, 7 PM $ 0.031
-0.39%
$ 31 million $ 14.63 million
Feb 4, 6 PM $ 0.0311
-0.08%
$ 31.1 million $ 14.8 million
Feb 4, 5 PM $ 0.0312
-0.49%
$ 31.12 million $ 15.19 million
Feb 4, 4 PM $ 0.0313
-0.91%
$ 31.35 million $ 15.07 million
Feb 4, 3 PM $ 0.0316
+3.00%
$ 31.55 million $ 15.06 million
Feb 4, 2 PM $ 0.0306
-1.98%
$ 30.58 million $ 14.05 million
Feb 4, 1 PM $ 0.0313
+1.09%
$ 31.27 million $ 13.2 million
Feb 4, 12 PM $ 0.0309
-2.76%
$ 30.93 million $ 12.69 million
Feb 4, 11 AM $ 0.0318
-2.47%
$ 31.79 million $ 12.23 million
Feb 4, 10 AM $ 0.0326
-0.60%
$ 32.58 million $ 12.51 million
Feb 4, 9 AM $ 0.0328
+0.88%
$ 32.86 million $ 12.45 million