HANA Historical Data

HANA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0325
+1.25%
$ 32.55 million $ 12.05 million
Feb 4, 7 AM $ 0.0321
-0.78%
$ 32.13 million $ 11.67 million
Feb 4, 6 AM $ 0.0324
-1.20%
$ 32.39 million $ 11.35 million
Feb 4, 5 AM $ 0.0328
-0.74%
$ 32.79 million $ 11.11 million
Feb 4, 4 AM $ 0.033
+0.00%
$ 33 million $ 10.64 million
Feb 4, 3 AM $ 0.033
-0.61%
$ 32.91 million $ 10.31 million
Feb 4, 2 AM $ 0.0332
+4.24%
$ 33.23 million $ 21.99 million
Feb 4, 1 AM $ 0.0319
+0.51%
$ 31.88 million $ 21.33 million
Feb 4, 12 AM $ 0.0317
+1.01%
$ 31.72 million $ 21.18 million
Feb 3, 11 PM $ 0.0314
-0.14%
$ 31.4 million $ 20.86 million
Feb 3, 10 PM $ 0.0314
+0.27%
$ 31.45 million $ 20.71 million
Feb 3, 9 PM $ 0.0314
-3.30%
$ 31.31 million $ 20.43 million
Feb 3, 8 PM $ 0.0324
-2.36%
$ 32.44 million $ 20.77 million
Feb 3, 7 PM $ 0.0332
+0.92%
$ 33.22 million $ 20.76 million
Feb 3, 6 PM $ 0.0329
-3.34%
$ 32.92 million $ 20.19 million
Feb 3, 5 PM $ 0.0341
+0.15%
$ 34.05 million $ 19.65 million
Feb 3, 4 PM $ 0.034
-1.33%
$ 34 million $ 19.31 million
Feb 3, 3 PM $ 0.0345
-1.27%
$ 34.46 million $ 18.89 million
Feb 3, 2 PM $ 0.0349
+0.13%
$ 34.9 million $ 19.01 million
Feb 3, 1 PM $ 0.0349
+0.23%
$ 34.86 million $ 18.92 million
Feb 3, 12 PM $ 0.0348
+3.46%
$ 34.49 million $ 18.56 million
Feb 3, 11 AM $ 0.0336
-7.86%
$ 33.66 million $ 17.81 million
Feb 3, 10 AM $ 0.0365
+1.75%
$ 36.34 million $ 14.87 million
Feb 3, 9 AM $ 0.0359
-4.79%
$ 35.75 million $ 5.81 million
Feb 3, 8 AM $ 0.0377
+3.45%
$ 37.67 million $ 5.91 million
Feb 3, 7 AM $ 0.0364
+2.71%
$ 36.39 million $ 5.8 million
Feb 3, 6 AM $ 0.0355
+3.20%
$ 35.46 million $ 5.95 million
Feb 3, 5 AM $ 0.0344
+0.49%
$ 34.33 million $ 6.28 million
Feb 3, 4 AM $ 0.0342
+1.57%
$ 34.2 million $ 7.36 million
Feb 3, 3 AM $ 0.0337
-2.88%
$ 33.67 million $ 7.54 million
Feb 3, 2 AM $ 0.0348
-0.56%
$ 34.77 million $ 8.17 million
Feb 3, 1 AM $ 0.035
+0.99%
$ 34.97 million $ 8.42 million
Feb 3, 12 AM $ 0.0346
+0.83%
$ 34.54 million $ 8.87 million
Feb 2, 11 PM $ 0.0342
+0.48%
$ 34.17 million $ 9.23 million
Feb 2, 10 PM $ 0.034
+1.52%
$ 33.98 million $ 9.54 million
Feb 2, 9 PM $ 0.0336
+3.48%
$ 33.55 million $ 9.57 million
Feb 2, 8 PM $ 0.0324
-2.36%
$ 32.42 million $ 21.54 million
Feb 2, 7 PM $ 0.0332
+3.40%
$ 33.23 million $ 21.91 million
Feb 2, 6 PM $ 0.0321
+1.50%
$ 32.14 million $ 22.11 million
Feb 2, 5 PM $ 0.0317
-0.47%
$ 31.69 million $ 22.12 million
Feb 2, 4 PM $ 0.0318
+0.52%
$ 31.82 million $ 22.03 million
Feb 2, 3 PM $ 0.0316
+0.99%
$ 31.64 million $ 22.02 million
Feb 2, 2 PM $ 0.0313
+2.84%
$ 31.33 million $ 21.38 million
Feb 2, 1 PM $ 0.0305
-3.90%
$ 30.47 million $ 20.74 million
Feb 2, 12 PM $ 0.0317
+3.36%
$ 31.69 million $ 20.82 million
Feb 2, 11 AM $ 0.0307
+0.28%
$ 30.65 million $ 19.93 million
Feb 2, 10 AM $ 0.0306
-0.64%
$ 30.54 million $ 19.57 million
Feb 2, 9 AM $ 0.0308
+6.13%
$ 30.76 million $ 16.91 million
Feb 2, 8 AM $ 0.029
+1.63%
$ 29.08 million $ 16.6 million
Feb 2, 7 AM $ 0.0285
-4.71%
$ 28.51 million $ 16.48 million