HANA Historical Data

HANA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0285
-4.71%
$ 28.51 million $ 16.48 million
Feb 2, 6 AM $ 0.0299
+1.01%
$ 29.93 million $ 16.35 million
Feb 2, 5 AM $ 0.0296
-6.96%
$ 29.66 million $ 15.97 million
Feb 2, 4 AM $ 0.0319
+4.36%
$ 31.87 million $ 13.8 million
Feb 2, 3 AM $ 0.0305
-6.00%
$ 30.51 million $ 12.73 million
Feb 2, 2 AM $ 0.0324
-15.11%
$ 32.81 million $ 20.64 million
Feb 2, 1 AM $ 0.0382
-0.85%
$ 38.16 million $ 21.67 million
Feb 2, 12 AM $ 0.0385
+12.54%
$ 38.48 million $ 19.27 million
Feb 1, 11 PM $ 0.0342
+8.85%
$ 34.19 million $ 16.34 million
Feb 1, 10 PM $ 0.0314
+1.99%
$ 31.41 million $ 14.65 million
Feb 1, 9 PM $ 0.0307
+1.35%
$ 30.75 million $ 14.1 million
Feb 1, 8 PM $ 0.0303
+2.38%
$ 30.34 million $ 13.71 million
Feb 1, 7 PM $ 0.0296
-2.26%
$ 29.64 million $ 12.37 million
Feb 1, 6 PM $ 0.0303
-0.05%
$ 30.33 million $ 11.08 million
Feb 1, 5 PM $ 0.0303
+2.34%
$ 30.37 million $ 11.23 million
Feb 1, 4 PM $ 0.0297
-1.51%
$ 29.65 million $ 11.27 million
Feb 1, 3 PM $ 0.0301
-0.57%
$ 30.1 million $ 11.38 million
Feb 1, 2 PM $ 0.0303
-2.04%
$ 30.3 million $ 11.11 million
Feb 1, 1 PM $ 0.0309
-0.01%
$ 30.93 million $ 10.96 million
Feb 1, 12 PM $ 0.0309
+0.29%
$ 30.93 million $ 10.7 million
Feb 1, 11 AM $ 0.0308
-1.23%
$ 30.9 million $ 10.41 million
Feb 1, 10 AM $ 0.0312
-1.49%
$ 31.32 million $ 10.16 million
Feb 1, 9 AM $ 0.0317
-0.01%
$ 31.77 million $ 9.83 million
Feb 1, 8 AM $ 0.0317
-0.58%
$ 31.8 million $ 9.47 million
Feb 1, 7 AM $ 0.0319
+3.32%
$ 31.92 million $ 9.16 million
Feb 1, 6 AM $ 0.0309
+1.51%
$ 30.9 million $ 8.56 million
Feb 1, 5 AM $ 0.0304
-2.41%
$ 30.44 million $ 8.16 million
Feb 1, 4 AM $ 0.0312
-4.93%
$ 31.19 million $ 7.86 million
Feb 1, 3 AM $ 0.0328
+2.39%
$ 32.81 million $ 7.59 million
Feb 1, 2 AM $ 0.032
-0.82%
$ 32.04 million $ 15.95 million
Feb 1, 1 AM $ 0.0323
+4.07%
$ 32.29 million $ 15.31 million
Feb 1, 12 AM $ 0.031
+5.33%
$ 31.03 million $ 13.76 million
Download