HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
-0.01%
$ 30.26 million $ 3.95 million
Yesterday $ 0.0301
-1.39%
$ 30.26 million $ 3.36 million
Jun 12, 2026 $ 0.0305
-2.08%
$ 30.48 million $ 4.45 million
Jun 11, 2026 $ 0.0311
+7.01%
$ 31.13 million $ 2.85 million
Jun 10, 2026 $ 0.0291
-1.96%
$ 29.09 million $ 4.07 million
Jun 9, 2026 $ 0.0297
-2.94%
$ 29.67 million $ 10.51 million
Jun 8, 2026 $ 0.0306
-2.25%
$ 30.53 million $ 4.05 million
Jun 7, 2026 $ 0.0313
+0.67%
$ 31.23 million $ 4.87 million
Jun 6, 2026 $ 0.0311
+0.00%
$ 31.05 million $ 3.61 million
Jun 5, 2026 $ 0.0311
-2.97%
$ 31.05 million $ 5.35 million
Jun 4, 2026 $ 0.032
+0.00%
$ 32 million $ 6.52 million
Jun 3, 2026 $ 0.032
+5.32%
$ 32 million $ 4.76 million
Jun 2, 2026 $ 0.0304
-3.24%
$ 30.38 million $ 4.49 million
Jun 1, 2026 $ 0.0314
+0.59%
$ 31.4 million $ 6.56 million
May 31, 2026 $ 0.0312
-4.20%
$ 31.22 million $ 3.32 million
May 30, 2026 $ 0.0326
-0.34%
$ 32.57 million $ 2.6 million
May 29, 2026 $ 0.0327
-0.69%
$ 33.04 million $ 3.45 million
May 28, 2026 $ 0.0329
+5.20%
$ 32.93 million $ 5.06 million
May 27, 2026 $ 0.0313
-4.96%
$ 31.23 million $ 13.69 million
May 26, 2026 $ 0.0329
-5.88%
$ 32.89 million $ 8.54 million
May 25, 2026 $ 0.035
-11.60%
$ 34.83 million $ 9.83 million
May 24, 2026 $ 0.0396
-13.96%
$ 39.4 million $ 9.05 million
May 23, 2026 $ 0.046
+27.17%
$ 46.08 million $ 12.21 million
May 22, 2026 $ 0.0361
+11.99%
$ 36.09 million $ 4.59 million
May 21, 2026 $ 0.0323
-5.25%
$ 32.27 million $ 3.97 million
May 20, 2026 $ 0.0341
+17.83%
$ 34.06 million $ 7.33 million
May 19, 2026 $ 0.029
+0.26%
$ 28.88 million $ 3.91 million
May 18, 2026 $ 0.0289
-31.03%
$ 28.91 million $ 13.82 million
May 17, 2026 $ 0.0419
+8.79%
$ 41.86 million $ 4.98 million
May 16, 2026 $ 0.0385
+6.11%
$ 38.51 million $ 3.63 million
May 15, 2026 $ 0.0363
+1.21%
$ 36.28 million $ 3.68 million
May 14, 2026 $ 0.0358
-1.19%
$ 35.85 million $ 4.17 million
May 13, 2026 $ 0.0363
-0.32%
$ 36.28 million $ 4.14 million
May 12, 2026 $ 0.0364
-1.16%
$ 36.4 million $ 3.59 million
May 11, 2026 $ 0.0368
-2.08%
$ 36.82 million $ 4.56 million
May 10, 2026 $ 0.0376
+2.12%
$ 37.57 million $ 4.62 million
May 9, 2026 $ 0.0368
-2.25%
$ 36.79 million $ 2.69 million
May 8, 2026 $ 0.0376
+3.76%
$ 37.62 million $ 6.74 million
May 7, 2026 $ 0.0363
-3.48%
$ 36.26 million $ 8.73 million
May 6, 2026 $ 0.0376
+0.81%
$ 37.57 million $ 3.82 million
May 5, 2026 $ 0.0373
+5.71%
$ 37.22 million $ 3.73 million
May 4, 2026 $ 0.0353
-1.89%
$ 35.21 million $ 8.02 million
May 3, 2026 $ 0.0359
-3.30%
$ 35.89 million $ 4.19 million
May 2, 2026 $ 0.0372
-1.15%
$ 37.18 million $ 3.83 million
May 1, 2026 $ 0.0376
-3.51%
$ 37.61 million $ 4.61 million
Apr 30, 2026 $ 0.039
-1.11%
$ 39.07 million $ 3.17 million
Apr 29, 2026 $ 0.0394
-1.74%
$ 39.45 million $ 3.89 million
Apr 28, 2026 $ 0.0401
-3.73%
$ 40.13 million $ 3.46 million
Apr 27, 2026 $ 0.0417
+3.93%
$ 41.63 million $ 7.68 million
Apr 26, 2026 $ 0.0401
+2.67%
$ 40.02 million $ 4.82 million
Download