HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
+0.80%
$ 42 million $ 7.55 million
Apr 13, 2026 $ 0.0387
+0.59%
$ 38.76 million $ 5.15 million
Apr 12, 2026 $ 0.0385
+5.56%
$ 38.49 million $ 5.29 million
Apr 11, 2026 $ 0.0365
+0.92%
$ 36.46 million $ 3.49 million
Apr 10, 2026 $ 0.0361
-3.49%
$ 36.14 million $ 4.42 million
Apr 9, 2026 $ 0.0374
-0.78%
$ 37.46 million $ 3.28 million
Apr 8, 2026 $ 0.0377
-2.66%
$ 37.7 million $ 4.21 million
Apr 7, 2026 $ 0.0388
-1.96%
$ 38.78 million $ 8.61 million
Apr 6, 2026 $ 0.0396
-1.81%
$ 39.56 million $ 4.95 million
Apr 5, 2026 $ 0.0403
-0.35%
$ 40.28 million $ 3.88 million
Apr 4, 2026 $ 0.0405
-0.40%
$ 40.43 million $ 2.59 million
Apr 3, 2026 $ 0.0406
-1.06%
$ 40.6 million $ 6.99 million
Apr 2, 2026 $ 0.0411
-0.92%
$ 41.04 million $ 3.62 million
Apr 1, 2026 $ 0.0415
+3.02%
$ 41.41 million $ 3.94 million
Mar 31, 2026 $ 0.0402
-0.09%
$ 40.24 million $ 3.84 million
Mar 30, 2026 $ 0.0403
+0.83%
$ 40.26 million $ 5.53 million
Mar 29, 2026 $ 0.04
-1.11%
$ 39.98 million $ 3.33 million
Mar 28, 2026 $ 0.0404
-1.03%
$ 40.43 million $ 2.3 million
Mar 27, 2026 $ 0.0409
-1.73%
$ 40.85 million $ 4.05 million
Mar 26, 2026 $ 0.0416
+2.49%
$ 41.56 million $ 4.21 million
Mar 25, 2026 $ 0.0406
-4.99%
$ 40.55 million $ 2.88 million
Mar 24, 2026 $ 0.0427
+2.22%
$ 42.64 million $ 6.7 million
Mar 23, 2026 $ 0.0418
-2.30%
$ 41.7 million $ 4.01 million
Mar 22, 2026 $ 0.0428
-0.08%
$ 42.55 million $ 5.84 million
Mar 21, 2026 $ 0.0428
-1.31%
$ 42.73 million $ 3 million
Mar 20, 2026 $ 0.0434
+1.45%
$ 43.25 million $ 3.83 million
Mar 19, 2026 $ 0.0427
-10.97%
$ 42.76 million $ 5.34 million
Mar 18, 2026 $ 0.048
+3.31%
$ 47.94 million $ 7.35 million
Mar 17, 2026 $ 0.0464
-0.50%
$ 46.39 million $ 4.46 million
Mar 16, 2026 $ 0.0467
+2.95%
$ 46.62 million $ 13.89 million
Mar 15, 2026 $ 0.0453
+20.16%
$ 45.28 million $ 10.89 million
Mar 14, 2026 $ 0.0377
-6.32%
$ 37.69 million $ 5.85 million
Mar 13, 2026 $ 0.0403
-2.02%
$ 40.42 million $ 13.88 million
Mar 12, 2026 $ 0.0411
+4.89%
$ 41.06 million $ 16.9 million
Mar 11, 2026 $ 0.0392
+1.90%
$ 39.15 million $ 4.98 million
Mar 10, 2026 $ 0.0385
+3.47%
$ 38.43 million $ 10.31 million
Mar 9, 2026 $ 0.0372
+13.47%
$ 36.94 million $ 9.15 million
Mar 8, 2026 $ 0.0328
-17.58%
$ 32.74 million $ 10.01 million
Mar 7, 2026 $ 0.0398
+13.26%
$ 39.72 million $ 22.73 million
Mar 6, 2026 $ 0.0351
+0.35%
$ 35.07 million $ 4.79 million
Mar 5, 2026 $ 0.035
+1.62%
$ 34.96 million $ 4.24 million
Mar 4, 2026 $ 0.0344
+2.37%
$ 34.4 million $ 5.66 million
Mar 3, 2026 $ 0.0336
-0.28%
$ 33.6 million $ 4.79 million
Mar 2, 2026 $ 0.0337
-5.21%
$ 33.7 million $ 4.44 million
Mar 1, 2026 $ 0.0356
+3.03%
$ 35.57 million $ 4.1 million
Feb 28, 2026 $ 0.0346
-1.69%
$ 34.52 million $ 3.02 million
Feb 27, 2026 $ 0.0351
-2.21%
$ 35.11 million $ 10.31 million
Feb 26, 2026 $ 0.0359
+4.35%
$ 35.87 million $ 1.61 million
Feb 25, 2026 $ 0.0344
+3.52%
$ 34.41 million $ 4.5 million
Feb 24, 2026 $ 0.0332
-1.39%
$ 33.25 million $ 10.97 million
Download