HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0327
+0.20%
$ 32.67 million $ 2.1 million
Today, at 10 PM $ 0.0324
-0.56%
$ 32.41 million $ 2 million
Today, at 9 PM $ 0.0326
+1.48%
$ 32.59 million $ 1.98 million
Today, at 8 PM $ 0.0321
+0.10%
$ 32.12 million $ 1.7 million
Today, at 7 PM $ 0.0321
-0.30%
$ 32.08 million $ 1.74 million
Today, at 6 PM $ 0.0322
-0.11%
$ 32.17 million $ 1.9 million
Today, at 5 PM $ 0.0322
+0.44%
$ 32.21 million $ 1.94 million
Today, at 4 PM $ 0.0321
+0.22%
$ 32.07 million $ 1.92 million
Today, at 3 PM $ 0.032
-0.86%
$ 32 million $ 2.14 million
Today, at 2 PM $ 0.0323
+0.71%
$ 32.28 million $ 2.17 million
Today, at 1 PM $ 0.0321
-1.35%
$ 32.05 million $ 2.28 million
Today, at 12 PM $ 0.0325
-0.15%
$ 32.49 million $ 2.29 million
Today, at 11 AM $ 0.0325
+0.00%
$ 32.54 million $ 2.37 million
Today, at 10 AM $ 0.0325
-0.25%
$ 32.54 million $ 2.33 million
Today, at 9 AM $ 0.0326
-0.05%
$ 32.62 million $ 2.36 million
Today, at 8 AM $ 0.0326
-1.10%
$ 32.64 million $ 2.4 million
Today, at 7 AM $ 0.033
+0.08%
$ 33 million $ 2.45 million
Today, at 6 AM $ 0.033
+0.18%
$ 32.98 million $ 2.51 million
Today, at 5 AM $ 0.0329
-0.68%
$ 32.92 million $ 2.52 million
Today, at 4 AM $ 0.0331
+0.35%
$ 33.14 million $ 2.55 million
Today, at 3 AM $ 0.033
+0.15%
$ 33.02 million $ 2.62 million
Today, at 2 AM $ 0.033
-0.87%
$ 32.97 million $ 2.61 million
Today, at 1 AM $ 0.0333
+1.26%
$ 33.26 million $ 2.63 million
Today, at 12 AM $ 0.0328
-1.00%
$ 32.84 million $ 2.57 million
Yesterday, at 11 PM $ 0.0332
-0.12%
$ 33.17 million $ 2.4 million
Yesterday, at 10 PM $ 0.0332
+1.50%
$ 33.21 million $ 2.4 million
Yesterday, at 9 PM $ 0.0327
-0.27%
$ 32.72 million $ 2.32 million
Yesterday, at 8 PM $ 0.0328
-0.36%
$ 32.81 million $ 2.3 million
Yesterday, at 7 PM $ 0.0329
+0.53%
$ 32.93 million $ 2.27 million
Yesterday, at 6 PM $ 0.0328
-0.57%
$ 32.76 million $ 2.09 million
Yesterday, at 5 PM $ 0.0329
+1.33%
$ 32.9 million $ 2.08 million
Yesterday, at 4 PM $ 0.0325
-0.41%
$ 32.47 million $ 2.03 million
Yesterday, at 3 PM $ 0.0326
-0.14%
$ 32.6 million $ 1.8 million
Yesterday, at 2 PM $ 0.0326
+2.47%
$ 32.65 million $ 1.78 million
Yesterday, at 1 PM $ 0.0319
-1.12%
$ 31.86 million $ 1.69 million
Yesterday, at 12 PM $ 0.0322
+1.07%
$ 32.22 million $ 1.69 million
Yesterday, at 11 AM $ 0.0319
+0.11%
$ 31.88 million $ 1.65 million
Yesterday, at 10 AM $ 0.0318
-0.76%
$ 31.85 million $ 1.68 million
Yesterday, at 9 AM $ 0.0321
+0.64%
$ 32.09 million $ 1.71 million
Yesterday, at 8 AM $ 0.0319
-1.22%
$ 31.89 million $ 1.72 million
Yesterday, at 7 AM $ 0.0323
+0.22%
$ 32.28 million $ 1.83 million
Yesterday, at 6 AM $ 0.0322
+0.16%
$ 32.21 million $ 2.09 million
Yesterday, at 5 AM $ 0.0322
-0.23%
$ 32.16 million $ 2.09 million
Yesterday, at 4 AM $ 0.0321
+0.21%
$ 32.14 million $ 2.08 million
Yesterday, at 3 AM $ 0.0321
-0.25%
$ 32.07 million $ 2.05 million
Yesterday, at 2 AM $ 0.0321
+0.68%
$ 32.15 million $ 2.03 million
Yesterday, at 1 AM $ 0.0319
-0.39%
$ 31.93 million $ 2.01 million
Yesterday, at 12 AM $ 0.0321
-0.05%
$ 32.06 million $ 2.01 million
Aug 11, 11 PM $ 0.0321
+0.46%
$ 32.07 million $ 2.05 million
Aug 11, 10 PM $ 0.0319
+0.49%
$ 31.93 million $ 2.07 million
Download