HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0303
+0.18%
$ 30.28 million $ 3.87 million
Today, at 12 PM $ 0.0305
+0.53%
$ 30.46 million $ 3.94 million
Today, at 11 AM $ 0.0303
+0.43%
$ 30.3 million $ 3.97 million
Today, at 10 AM $ 0.0302
-0.26%
$ 30.17 million $ 3.97 million
Today, at 9 AM $ 0.0303
-0.26%
$ 30.25 million $ 3.95 million
Today, at 8 AM $ 0.0303
+0.03%
$ 30.33 million $ 3.91 million
Today, at 7 AM $ 0.0306
+0.54%
$ 30.55 million $ 3.87 million
Today, at 6 AM $ 0.0304
-0.70%
$ 30.39 million $ 3.87 million
Today, at 5 AM $ 0.0306
-1.03%
$ 30.61 million $ 3.65 million
Today, at 4 AM $ 0.0309
+2.71%
$ 30.92 million $ 3.62 million
Today, at 3 AM $ 0.0303
+0.55%
$ 30.28 million $ 3.54 million
Today, at 2 AM $ 0.0301
-0.22%
$ 30.11 million $ 3.58 million
Today, at 1 AM $ 0.0302
-0.19%
$ 30.18 million $ 3.57 million
Today, at 12 AM $ 0.0305
+1.53%
$ 30.51 million $ 3.47 million
Yesterday, at 11 PM $ 0.0301
+0.00%
$ 30.06 million $ 3.36 million
Yesterday, at 10 PM $ 0.0301
-0.54%
$ 30.06 million $ 3.31 million
Yesterday, at 9 PM $ 0.0302
+0.63%
$ 30.22 million $ 3.33 million
Yesterday, at 8 PM $ 0.03
-0.14%
$ 30.03 million $ 3.26 million
Yesterday, at 7 PM $ 0.0301
-0.37%
$ 30.07 million $ 3.29 million
Yesterday, at 6 PM $ 0.0302
-1.24%
$ 30.18 million $ 3.32 million
Yesterday, at 5 PM $ 0.0306
-0.57%
$ 30.56 million $ 3.32 million
Yesterday, at 4 PM $ 0.0307
-0.12%
$ 30.74 million $ 3.27 million
Yesterday, at 3 PM $ 0.0308
-0.10%
$ 30.77 million $ 3.32 million
Yesterday, at 2 PM $ 0.0308
-1.05%
$ 30.8 million $ 3.53 million
Yesterday, at 1 PM $ 0.0309
-0.08%
$ 30.85 million $ 3.67 million
Yesterday, at 12 PM $ 0.0309
+0.62%
$ 30.88 million $ 3.78 million
Yesterday, at 11 AM $ 0.0305
+0.31%
$ 30.51 million $ 3.76 million
Yesterday, at 10 AM $ 0.0304
-0.06%
$ 30.41 million $ 3.76 million
Yesterday, at 9 AM $ 0.0304
+0.31%
$ 30.43 million $ 3.89 million
Yesterday, at 8 AM $ 0.0303
-0.29%
$ 30.34 million $ 3.94 million
Yesterday, at 7 AM $ 0.0304
+0.80%
$ 30.42 million $ 3.99 million
Yesterday, at 6 AM $ 0.0302
+0.20%
$ 30.18 million $ 4.07 million
Yesterday, at 5 AM $ 0.0301
+0.36%
$ 30.12 million $ 4.2 million
Yesterday, at 4 AM $ 0.03
-0.61%
$ 30.01 million $ 4.22 million
Yesterday, at 3 AM $ 0.0302
-0.72%
$ 30.19 million $ 4.29 million
Yesterday, at 2 AM $ 0.0304
-0.55%
$ 30.41 million $ 4.29 million
Yesterday, at 1 AM $ 0.0306
+0.26%
$ 30.58 million $ 4.3 million
Yesterday, at 12 AM $ 0.0305
+0.08%
$ 30.5 million $ 4.36 million
Jun 12, 11 PM $ 0.0305
+0.13%
$ 30.48 million $ 4.45 million
Jun 12, 10 PM $ 0.0304
-0.03%
$ 30.44 million $ 4.46 million
Jun 12, 9 PM $ 0.0304
-0.57%
$ 30.36 million $ 4.41 million
Jun 12, 8 PM $ 0.0305
-0.99%
$ 30.53 million $ 4.46 million
Jun 12, 7 PM $ 0.0308
+0.60%
$ 30.83 million $ 4.56 million
Jun 12, 6 PM $ 0.0307
-0.53%
$ 30.65 million $ 4.64 million
Jun 12, 5 PM $ 0.0308
-0.03%
$ 30.82 million $ 4.73 million
Jun 12, 4 PM $ 0.0308
+0.68%
$ 30.83 million $ 4.94 million
Jun 12, 3 PM $ 0.0306
+2.29%
$ 30.62 million $ 4.86 million
Jun 12, 2 PM $ 0.0299
+0.30%
$ 29.9 million $ 4.73 million
Jun 12, 1 PM $ 0.0298
-1.99%
$ 29.8 million $ 2.36 million
Jun 12, 12 PM $ 0.0304
-0.52%
$ 30.4 million $ 4.93 million
Download