HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0326
-0.09%
$ 32.69 million $ 2.07 million
11:56 PM $ 0.0327
+0.13%
$ 32.69 million $ 2.1 million
11:55 PM $ 0.0326
-0.21%
$ 32.69 million $ 2.1 million
11:54 PM $ 0.0327
-0.02%
$ 32.69 million $ 2.1 million
11:53 PM $ 0.0327
+0.02%
$ 32.69 million $ 2.1 million
11:52 PM $ 0.0327
-0.02%
$ 32.69 million $ 2.1 million
11:51 PM $ 0.0327
-0.12%
$ 32.69 million $ 2.09 million
11:50 PM $ 0.0327
+0.20%
$ 32.69 million $ 2.1 million
11:49 PM $ 0.0327
-0.02%
$ 32.67 million $ 2.09 million
11:48 PM $ 0.0327
-0.07%
$ 32.67 million $ 2.1 million
11:47 PM $ 0.0327
-0.02%
$ 32.67 million $ 2.1 million
11:46 PM $ 0.0327
-0.01%
$ 32.67 million $ 2.09 million
11:45 PM $ 0.0327
+0.01%
$ 32.67 million $ 2.09 million
11:44 PM $ 0.0327
+0.04%
$ 32.7 million $ 2.1 million
11:43 PM $ 0.0327
-0.06%
$ 32.7 million $ 2.1 million
11:42 PM $ 0.0327
+0.01%
$ 32.7 million $ 2.1 million
11:41 PM $ 0.0327
+0.01%
$ 32.7 million $ 2.1 million
11:40 PM $ 0.0327
+0.35%
$ 32.7 million $ 2.1 million
11:39 PM $ 0.0326
-0.08%
$ 32.6 million $ 2.1 million
11:38 PM $ 0.0326
-0.07%
$ 32.6 million $ 2.1 million
11:37 PM $ 0.0327
+0.14%
$ 32.6 million $ 2.1 million
11:36 PM $ 0.0326
+0.08%
$ 32.6 million $ 2.09 million
11:35 PM $ 0.0326
-0.19%
$ 32.6 million $ 2.09 million
11:34 PM $ 0.0326
+0.72%
$ 32.61 million $ 2.08 million
11:33 PM $ 0.0324
-0.06%
$ 32.61 million $ 2.06 million
11:32 PM $ 0.0324
+0.00%
$ 32.61 million $ 2.06 million
11:31 PM $ 0.0324
+0.00%
$ 32.61 million $ 2.06 million
11:30 PM $ 0.0324
-0.09%
$ 32.61 million $ 2.06 million
11:29 PM $ 0.0324
+0.00%
$ 32.43 million $ 2.06 million
11:28 PM $ 0.0324
-0.21%
$ 32.43 million $ 2.06 million
11:27 PM $ 0.0325
+0.02%
$ 32.43 million $ 2.06 million
11:26 PM $ 0.0325
+0.10%
$ 32.43 million $ 2.06 million
11:25 PM $ 0.0325
-0.11%
$ 32.43 million $ 2.06 million
11:24 PM $ 0.0325
-0.01%
$ 32.5 million $ 2.05 million
11:23 PM $ 0.0325
-0.28%
$ 32.5 million $ 2.05 million
11:22 PM $ 0.0326
+0.41%
$ 32.5 million $ 2.04 million
11:21 PM $ 0.0325
-0.09%
$ 32.5 million $ 2.02 million
11:20 PM $ 0.0325
+0.95%
$ 32.5 million $ 2 million
11:19 PM $ 0.0322
-0.11%
$ 32.21 million $ 1.99 million
11:18 PM $ 0.0322
-0.03%
$ 32.21 million $ 1.99 million
11:17 PM $ 0.0323
+0.04%
$ 32.21 million $ 1.99 million
11:16 PM $ 0.0322
+0.02%
$ 32.21 million $ 1.99 million
11:15 PM $ 0.0322
-0.03%
$ 32.21 million $ 1.99 million
11:14 PM $ 0.0323
-0.03%
$ 32.27 million $ 1.99 million
11:13 PM $ 0.0323
-0.01%
$ 32.27 million $ 2 million
11:12 PM $ 0.0323
+0.01%
$ 32.27 million $ 2 million
11:11 PM $ 0.0323
+0.01%
$ 32.27 million $ 1.99 million
11:10 PM $ 0.0323
+0.01%
$ 32.27 million $ 1.99 million
11:09 PM $ 0.0323
-0.06%
$ 32.27 million $ 1.99 million
11:08 PM $ 0.0323
-0.03%
$ 32.27 million $ 1.99 million
Download