HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0452
+0.03%
$ 45.1 million $ 7.91 million
1:37 AM $ 0.0452
+0.07%
$ 45.1 million $ 7.92 million
1:36 AM $ 0.0451
-0.03%
$ 45.1 million $ 7.91 million
1:35 AM $ 0.0451
+0.11%
$ 45.1 million $ 7.91 million
1:34 AM $ 0.0451
+0.07%
$ 45.1 million $ 7.91 million
1:33 AM $ 0.0451
-0.02%
$ 45.1 million $ 7.91 million
1:32 AM $ 0.0451
+0.09%
$ 45.1 million $ 7.91 million
1:31 AM $ 0.045
+0.03%
$ 45.1 million $ 7.91 million
1:30 AM $ 0.045
-0.06%
$ 45.1 million $ 7.9 million
1:29 AM $ 0.045
+0.18%
$ 45.01 million $ 7.89 million
1:28 AM $ 0.0449
-0.02%
$ 45.01 million $ 7.9 million
1:27 AM $ 0.0449
-0.06%
$ 45.01 million $ 7.89 million
1:26 AM $ 0.0449
+0.15%
$ 45.01 million $ 7.9 million
1:25 AM $ 0.0448
-0.09%
$ 45.01 million $ 7.92 million
1:24 AM $ 0.0449
-0.08%
$ 44.88 million $ 7.93 million
1:23 AM $ 0.0449
-0.08%
$ 44.88 million $ 7.93 million
1:22 AM $ 0.045
+0.03%
$ 44.88 million $ 7.93 million
1:21 AM $ 0.0449
-0.01%
$ 44.88 million $ 7.92 million
1:20 AM $ 0.0449
+0.13%
$ 44.88 million $ 7.94 million
1:19 AM $ 0.0449
-0.03%
$ 44.89 million $ 7.95 million
1:18 AM $ 0.0449
-0.03%
$ 44.89 million $ 7.96 million
1:17 AM $ 0.0449
+0.06%
$ 44.89 million $ 7.95 million
1:16 AM $ 0.0449
-0.08%
$ 44.89 million $ 7.95 million
1:15 AM $ 0.0449
-0.09%
$ 44.89 million $ 7.96 million
1:14 AM $ 0.0449
+0.04%
$ 44.95 million $ 7.96 million
1:13 AM $ 0.0449
-0.06%
$ 44.95 million $ 7.97 million
1:12 AM $ 0.045
+0.05%
$ 44.95 million $ 7.96 million
1:11 AM $ 0.0449
-0.21%
$ 44.95 million $ 7.97 million
1:10 AM $ 0.045
+0.35%
$ 44.95 million $ 7.97 million
1:09 AM $ 0.0449
+0.51%
$ 44.86 million $ 7.97 million
1:08 AM $ 0.0446
+0.09%
$ 44.86 million $ 7.97 million
1:07 AM $ 0.0446
+0.46%
$ 44.86 million $ 7.97 million
1:06 AM $ 0.0444
+0.01%
$ 44.86 million $ 7.97 million
1:05 AM $ 0.0444
-0.12%
$ 44.86 million $ 7.99 million
1:04 AM $ 0.0444
-0.09%
$ 44.44 million $ 7.99 million
1:03 AM $ 0.0445
-0.25%
$ 44.44 million $ 8 million
1:02 AM $ 0.0446
+0.07%
$ 44.44 million $ 8 million
1:01 AM $ 0.0446
-0.11%
$ 44.44 million $ 8.01 million
1:00 AM $ 0.0446
-0.64%
$ 44.44 million $ 8.03 million
12:59 AM $ 0.0449
-0.23%
$ 44.91 million $ 8.05 million
12:58 AM $ 0.0451
+0.20%
$ 44.91 million $ 8.05 million
12:57 AM $ 0.045
+0.06%
$ 44.91 million $ 8.05 million
12:56 AM $ 0.0449
-0.18%
$ 44.91 million $ 8.05 million
12:55 AM $ 0.045
+0.27%
$ 44.91 million $ 8.04 million
12:54 AM $ 0.0449
-0.17%
$ 44.92 million $ 8.05 million
12:53 AM $ 0.045
-0.02%
$ 44.92 million $ 8.04 million
12:52 AM $ 0.045
-0.09%
$ 44.92 million $ 8.05 million
12:51 AM $ 0.0451
-0.29%
$ 44.92 million $ 8.06 million
12:50 AM $ 0.0452
+0.18%
$ 44.92 million $ 8.05 million
12:49 AM $ 0.0451
+0.16%
$ 45.13 million $ 8.05 million
Download