Rage Fan Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅251
-74.33%
$-- $0
Jun 2026 $0.0₅976
+0.00%
$8,037 $0
May 2026 $0.0000168
+0.00%
$-- $0
Mar 2026 $0.0000245
-94.59%
$-- $159,066
Feb 2026 $0.000452
+110.16%
$372,419 $321,412
Jan 2026 $0.000188
+36.31%
$177,211 $376,439
Dec 2025 $0.000141
+119.50%
$114,215 $179,664
Aug 2025 $0.000107
-1.49%
$-- $599,534
Jul 2025 $0.000104
+39.88%
$79,839 $2.23 million
Jun 2025 $0.0000739
-36.41%
$61,094 $2.47 million
May 2025 $0.000116
-9.71%
$95,697 $1.27 million
Apr 2025 $0.000129
-12.69%
$105,744 $926,371
Mar 2025 $0.000147
-0.27%
$121,163 $481,077
Feb 2025 $0.000148
-26.65%
$121,648 $133,753
Jan 2025 $0.000209
-8.67%
$165,649 $6,560
Dec 2024 $0.000241
+7.17%
$187,640 $259,057
Nov 2024 $0.000225
+9.13%
$184,647 $6,248
Oct 2024 $0.000207
-19.45%
$169,198 $6,858
Sep 2024 $0.000257
+25.67%
$210,778 $2,176
Aug 2024 $0.000204
-28.06%
$167,649 $40,377
Jul 2024 $0.000284
-18.41%
$233,032 $329,068
Jun 2024 $0.000348
-28.21%
$286,639 $403,742
May 2024 $0.000483
+3.74%
$398,027 $419,242
Apr 2024 $0.000466
-58.61%
$383,318 $803,677
Mar 2024 $0.00113
+127.89%
$932,273 $747,961
Feb 2024 $0.000498
-16.16%
$410,032 $729,558
Jan 2024 $0.000595
+2.38%
$489,004 $608,093
Dec 2023 $0.000582
-6.45%
$478,005 $562,634
Nov 2023 $0.000623
-2.93%
$511,855 $727,365
Oct 2023 $0.00064
+1.24%
$525,854 $628,969
Sep 2023 $0.000633
-4.75%
$520,240 $546,180
Aug 2023 $0.000665
-13.89%
$546,063 $381,845
Jul 2023 $0.000769
-13.55%
$631,720 $262,587
Jun 2023 $0.000888
+0.68%
$728,446 $197,239
May 2023 $0.00088
-21.98%
$721,880 $257,986
Apr 2023 $0.00113
-11.59%
$926,103 $382,035
Mar 2023 $0.00128
-3.18%
$1.05 million $127,747
Download