Rage Fan Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000245
-94.59%
$ -- $ 159,066
Feb 2026 $ 0.000452
+110.16%
$ 372,419 $ 321,412
Jan 2026 $ 0.000188
+36.31%
$ 177,211 $ 376,439
Dec 2025 $ 0.000141
+119.50%
$ 114,215 $ 179,664
Aug 2025 $ 0.000107
-1.49%
$ -- $ 599,534
Jul 2025 $ 0.000104
+39.88%
$ 79,839 $ 2.23 million
Jun 2025 $ 0.0000739
-36.41%
$ 61,094 $ 2.47 million
May 2025 $ 0.000116
-9.71%
$ 95,697 $ 1.27 million
Apr 2025 $ 0.000129
-12.69%
$ 105,744 $ 926,371
Mar 2025 $ 0.000147
-0.27%
$ 121,163 $ 481,077
Feb 2025 $ 0.000148
-26.65%
$ 121,648 $ 133,753
Jan 2025 $ 0.000209
-8.67%
$ 165,649 $ 6,560
Dec 2024 $ 0.000241
+7.17%
$ 187,640 $ 259,057
Nov 2024 $ 0.000225
+9.13%
$ 184,647 $ 6,248
Oct 2024 $ 0.000207
-19.45%
$ 169,198 $ 6,858
Sep 2024 $ 0.000257
+25.67%
$ 210,778 $ 2,176
Aug 2024 $ 0.000204
-28.06%
$ 167,649 $ 40,377
Jul 2024 $ 0.000284
-18.41%
$ 233,032 $ 329,068
Jun 2024 $ 0.000348
-28.21%
$ 286,639 $ 403,742
May 2024 $ 0.000483
+3.74%
$ 398,027 $ 419,242
Apr 2024 $ 0.000466
-58.61%
$ 383,318 $ 803,677
Mar 2024 $ 0.00113
+127.89%
$ 932,273 $ 747,961
Feb 2024 $ 0.000498
-16.16%
$ 410,032 $ 729,558
Jan 2024 $ 0.000595
+2.38%
$ 489,004 $ 608,093
Dec 2023 $ 0.000582
-6.45%
$ 478,005 $ 562,634
Nov 2023 $ 0.000623
-2.93%
$ 511,855 $ 727,365
Oct 2023 $ 0.00064
+1.24%
$ 525,854 $ 628,969
Sep 2023 $ 0.000633
-4.75%
$ 520,240 $ 546,180
Aug 2023 $ 0.000665
-13.89%
$ 546,063 $ 381,845
Jul 2023 $ 0.000769
-13.55%
$ 631,720 $ 262,587
Jun 2023 $ 0.000888
+0.68%
$ 728,446 $ 197,239
May 2023 $ 0.00088
-21.98%
$ 721,880 $ 257,986
Apr 2023 $ 0.00113
-11.59%
$ 926,103 $ 382,035
Mar 2023 $ 0.00128
-3.18%
$ 1.05 million $ 127,747
Download