Rage Fan Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000201
-4.57%
$ 165,216 $ 11,764
Jan 26, 2026 $ 0.00021
+3.33%
$ 173,128 $ 12,332
Jan 25, 2026 $ 0.000204
-4.39%
$ 167,546 $ 11,728
Jan 24, 2026 $ 0.000213
-0.92%
$ 175,244 $ 12,613
Jan 23, 2026 $ 0.000215
+3.21%
$ 176,874 $ 12,889
Jan 22, 2026 $ 0.000202
-7.39%
$ 166,533 $ 12,768
Jan 21, 2026 $ 0.000219
+2.13%
$ 180,167 $ 12,656
Jan 20, 2026 $ 0.000214
+5.79%
$ 176,717 $ 13,324
Jan 19, 2026 $ 0.000203
-11.08%
$ 166,755 $ 12,703
Jan 18, 2026 $ 0.000228
+0.86%
$ 187,535 $ 13,071
Jan 17, 2026 $ 0.000226
-0.89%
$ 185,930 $ 13,057
Jan 16, 2026 $ 0.000227
+15.08%
$ 187,206 $ 12,569
Jan 15, 2026 $ 0.000198
+0.35%
$ 163,010 $ 12,245
Jan 14, 2026 $ 0.000197
-1.14%
$ 162,104 $ 11,853
Jan 13, 2026 $ 0.000199
+0.37%
$ 163,973 $ 12,191
Jan 12, 2026 $ 0.000198
+4.77%
$ 163,364 $ 12,529
Jan 11, 2026 $ 0.000189
+5.76%
$ 155,921 $ 12,857
Jan 10, 2026 $ 0.000179
-10.53%
$ 147,425 $ 13,188
Jan 9, 2026 $ 0.000177
+7.41%
$ 145,803 $ 13,231
Jan 8, 2026 $ 0.000165
-1.24%
$ 135,743 $ 12,809
Jan 7, 2026 $ 0.000167
-13.97%
$ 137,447 $ 13,125
Jan 6, 2026 $ 0.000194
+5.62%
$ 159,766 $ 12,638
Jan 5, 2026 $ 0.000184
+3.98%
$ 151,261 $ 12,820
Jan 4, 2026 $ 0.000177
-5.42%
$ 145,465 $ 12,171
Jan 3, 2026 $ 0.000187
+7.36%
$ 153,805 $ 12,767
Jan 2, 2026 $ 0.000174
+11.99%
$ 143,259 $ 12,965
Jan 1, 2026 $ 0.000155
+12.62%
$ 127,921 $ 13,293
Dec 31, 2025 $ 0.000141
-22.86%
$ 114,215 $ 12,948
Dec 30, 2025 $ 0.000156
-8.25%
$ 129,210 $ 12,922
Dec 29, 2025 $ 0.000148
-0.25%
$ 140,833 $ 13,083
Dec 28, 2025 $ 0.000111
-21.46%
$ 92,245 $ 14,267
Dec 27, 2025 $ 0.0000998
-4.92%
$ 82,536 $ 12,819
Dec 26, 2025 $ 0.0000859
-12.72%
$ 71,170 $ 12,488
Dec 25, 2025 $ 0.0000984
+6.88%
$ 81,542 $ 15,919
Dec 24, 2025 $ 0.0000666
-0.34%
$ 54,809 $ 12,239
Dec 23, 2025 $ 0.0000658
-2.04%
$ 55,546 $ 11,807
Dec 22, 2025 $ 0.0000647
-2.94%
$ 55,621 $ 11,547
Dec 21, 2025 $ 0.0000666
-11.80%
$ 55,190 $ 12,973
Dec 20, 2025 $ 0.0000594
-3.10%
$ 51,164 $ 12,133
Dec 19, 2025 $ 0.0000619
+0.72%
$ 50,791 $ 12,075
Dec 18, 2025 $ 0.0000614
-4.72%
$ 50,948 $ 12,445
Aug 14, 2025 $ 0.000107
-1.50%
$ -- $ 9,710
Aug 13, 2025 $ 0.000109
-0.47%
$ 90,052 $ 11,158
Aug 12, 2025 $ 0.00011
+2.20%
$ 90,481 $ 14,858
Aug 11, 2025 $ 0.000107
+5.53%
$ 88,533 $ 14,419
Aug 10, 2025 $ 0.000101
-9.54%
$ 83,728 $ 13,463
Aug 9, 2025 $ 0.000112
+7.04%
$ 92,628 $ 14,446
Aug 8, 2025 $ 0.000105
+6.87%
$ 86,535 $ 14,359
Aug 7, 2025 $ 0.0000981
-2.49%
$ 80,970 $ 35,097
Aug 6, 2025 $ 0.000101
-4.98%
$ 83,034 $ 81,445