Rage Fan Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000215
+14.45%
$177,211 $13,059
Jan 30, 2026 $0.000188
+5.37%
$154,834 $11,127
Jan 29, 2026 $0.000183
-9.19%
$150,438 $10,996
Jan 28, 2026 $0.000201
+0.27%
$165,669 $12,161
Jan 27, 2026 $0.000201
-4.57%
$165,216 $11,764
Jan 26, 2026 $0.00021
+3.33%
$173,128 $12,332
Jan 25, 2026 $0.000204
-4.39%
$167,546 $11,728
Jan 24, 2026 $0.000213
-0.92%
$175,244 $12,613
Jan 23, 2026 $0.000215
+3.21%
$176,874 $12,889
Jan 22, 2026 $0.000202
-7.39%
$166,533 $12,768
Jan 21, 2026 $0.000219
+2.13%
$180,167 $12,656
Jan 20, 2026 $0.000214
+5.79%
$176,717 $13,324
Jan 19, 2026 $0.000203
-11.08%
$166,755 $12,703
Jan 18, 2026 $0.000228
+0.86%
$187,535 $13,071
Jan 17, 2026 $0.000226
-0.89%
$185,930 $13,057
Jan 16, 2026 $0.000227
+15.08%
$187,206 $12,569
Jan 15, 2026 $0.000198
+0.35%
$163,010 $12,245
Jan 14, 2026 $0.000197
-1.14%
$162,104 $11,853
Jan 13, 2026 $0.000199
+0.37%
$163,973 $12,191
Jan 12, 2026 $0.000198
+4.77%
$163,364 $12,529
Jan 11, 2026 $0.000189
+5.76%
$155,921 $12,857
Jan 10, 2026 $0.000179
-10.53%
$147,425 $13,188
Jan 9, 2026 $0.000177
+7.41%
$145,803 $13,231
Jan 8, 2026 $0.000165
-1.24%
$135,743 $12,809
Jan 7, 2026 $0.000167
-13.97%
$137,447 $13,125
Jan 6, 2026 $0.000194
+5.62%
$159,766 $12,638
Jan 5, 2026 $0.000184
+3.98%
$151,261 $12,820
Jan 4, 2026 $0.000177
-5.42%
$145,465 $12,171
Jan 3, 2026 $0.000187
+7.36%
$153,805 $12,767
Jan 2, 2026 $0.000174
+11.99%
$143,259 $12,965
Jan 1, 2026 $0.000155
+12.62%
$127,921 $13,293
Dec 31, 2025 $0.000141
-22.86%
$114,215 $12,948
Dec 30, 2025 $0.000156
-8.25%
$129,210 $12,922
Dec 29, 2025 $0.000148
-0.25%
$140,833 $13,083
Dec 28, 2025 $0.000111
-21.46%
$92,245 $14,267
Dec 27, 2025 $0.0000998
-4.92%
$82,536 $12,819
Dec 26, 2025 $0.0000859
-12.72%
$71,170 $12,488
Dec 25, 2025 $0.0000984
+6.88%
$81,542 $15,919
Dec 24, 2025 $0.0000666
-0.34%
$54,809 $12,239
Dec 23, 2025 $0.0000658
-2.04%
$55,546 $11,807
Dec 22, 2025 $0.0000647
-2.94%
$55,621 $11,547
Dec 21, 2025 $0.0000666
-11.80%
$55,190 $12,973
Dec 20, 2025 $0.0000594
-3.10%
$51,164 $12,133
Dec 19, 2025 $0.0000619
+0.72%
$50,791 $12,075
Dec 18, 2025 $0.0000614
-4.72%
$50,948 $12,445
Aug 14, 2025 $0.000107
-1.50%
$-- $9,710
Aug 13, 2025 $0.000109
-0.47%
$90,052 $11,158
Aug 12, 2025 $0.00011
+2.20%
$90,481 $14,858
Aug 11, 2025 $0.000107
+5.53%
$88,533 $14,419
Aug 10, 2025 $0.000101
-9.54%
$83,728 $13,463