Rage Fan Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000112
+7.04%
$92,628 $14,446
Aug 8, 2025 $0.000105
+6.87%
$86,535 $14,359
Aug 7, 2025 $0.0000981
-2.49%
$80,970 $35,097
Aug 6, 2025 $0.000101
-4.98%
$83,034 $81,445
Aug 5, 2025 $0.000106
+0.78%
$87,394 $73,405
Aug 4, 2025 $0.000105
-2.32%
$86,733 $69,523
Aug 3, 2025 $0.000107
+5.67%
$88,731 $84,757
Aug 2, 2025 $0.000104
+2.95%
$83,975 $83,473
Aug 1, 2025 $0.000102
-6.32%
$83,513 $79,422
Jul 31, 2025 $0.0000967
-6.73%
$79,839 $82,686
Jul 30, 2025 $0.000104
+0.91%
$85,602 $66,903
Jul 29, 2025 $0.000103
+2.21%
$84,842 $79,365
Jul 28, 2025 $0.000101
-0.81%
$83,009 $75,903
Jul 27, 2025 $0.000101
-2.70%
$83,686 $67,301
Jul 26, 2025 $0.000098
-5.53%
$80,879 $82,579
Jul 25, 2025 $0.000104
-2.65%
$85,569 $82,448
Jul 24, 2025 $0.000106
+18.14%
$87,897 $81,549
Jul 23, 2025 $0.0000901
-9.12%
$74,390 $78,155
Jul 22, 2025 $0.0000991
-0.02%
$81,854 $78,987
Jul 21, 2025 $0.0000991
+2.75%
$81,845 $82,225
Jul 20, 2025 $0.0000965
+3.81%
$79,666 $68,036
Jul 19, 2025 $0.0000929
+1.93%
$76,584 $77,525
Jul 18, 2025 $0.0000912
+0.56%
$75,158 $81,382
Jul 17, 2025 $0.0000907
+2.06%
$74,746 $76,675
Jul 16, 2025 $0.0000889
-2.47%
$73,214 $79,216
Jul 15, 2025 $0.0000911
+4.81%
$75,076 $79,749
Jul 14, 2025 $0.0000869
+6.78%
$71,640 $76,842
Jul 13, 2025 $0.0000814
-1.08%
$67,100 $68,736
Jul 12, 2025 $0.0000823
+0.91%
$67,817 $75,846
Jul 11, 2025 $0.0000816
-1.51%
$67,224 $77,843
Jul 10, 2025 $0.000084
+1.19%
$69,218 $75,132
Jul 9, 2025 $0.00009
+11.84%
$74,153 $79,727
Jul 8, 2025 $0.0000805
+3.93%
$66,309 $82,705
Jul 7, 2025 $0.0000774
-3.67%
$63,796 $79,156
Jul 6, 2025 $0.0000804
-0.12%
$66,260 $78,597
Jul 5, 2025 $0.0000805
+1.40%
$66,359 $82,821
Jul 4, 2025 $0.0000794
-13.21%
$65,461 $61,854
Jul 3, 2025 $0.0000915
+21.26%
$75,422 $61,152
Jul 2, 2025 $0.0000755
+2.75%
$62,206 $42,630
Jul 1, 2025 $0.0000735
-0.86%
$60,542 $53,396
Jun 30, 2025 $0.0000741
+0.27%
$61,094 $58,698
Jun 29, 2025 $0.0000739
-16.25%
$60,929 $60,714
Jun 28, 2025 $0.0000883
-13.00%
$72,752 $58,628
Jun 27, 2025 $0.000101
+0.30%
$83,628 $58,767
Jun 26, 2025 $0.000101
-3.07%
$83,299 $52,669
Jun 25, 2025 $0.000105
-0.85%
$86,265 $57,923
Jun 24, 2025 $0.000106
-0.85%
$87,006 $56,294
Jun 23, 2025 $0.000106
+0.09%
$87,748 $57,330
Jun 22, 2025 $0.000106
+0.76%
$87,665 $55,424
Jun 21, 2025 $0.000106
+0.00%
$86,967 $75,240