Rage Fan Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000106
+0.78%
$ 87,394 $ 73,405
Aug 4, 2025 $ 0.000105
-2.32%
$ 86,733 $ 69,523
Aug 3, 2025 $ 0.000107
+5.67%
$ 88,731 $ 84,757
Aug 2, 2025 $ 0.000104
+2.95%
$ 83,975 $ 83,473
Aug 1, 2025 $ 0.000102
-6.32%
$ 83,513 $ 79,422
Jul 31, 2025 $ 0.0000967
-6.73%
$ 79,839 $ 82,686
Jul 30, 2025 $ 0.000104
+0.91%
$ 85,602 $ 66,903
Jul 29, 2025 $ 0.000103
+2.21%
$ 84,842 $ 79,365
Jul 28, 2025 $ 0.000101
-0.81%
$ 83,009 $ 75,903
Jul 27, 2025 $ 0.000101
-2.70%
$ 83,686 $ 67,301
Jul 26, 2025 $ 0.000098
-5.53%
$ 80,879 $ 82,579
Jul 25, 2025 $ 0.000104
-2.65%
$ 85,569 $ 82,448
Jul 24, 2025 $ 0.000106
+18.14%
$ 87,897 $ 81,549
Jul 23, 2025 $ 0.0000901
-9.12%
$ 74,390 $ 78,155
Jul 22, 2025 $ 0.0000991
-0.02%
$ 81,854 $ 78,987
Jul 21, 2025 $ 0.0000991
+2.75%
$ 81,845 $ 82,225
Jul 20, 2025 $ 0.0000965
+3.81%
$ 79,666 $ 68,036
Jul 19, 2025 $ 0.0000929
+1.93%
$ 76,584 $ 77,525
Jul 18, 2025 $ 0.0000912
+0.56%
$ 75,158 $ 81,382
Jul 17, 2025 $ 0.0000907
+2.06%
$ 74,746 $ 76,675
Jul 16, 2025 $ 0.0000889
-2.47%
$ 73,214 $ 79,216
Jul 15, 2025 $ 0.0000911
+4.81%
$ 75,076 $ 79,749
Jul 14, 2025 $ 0.0000869
+6.78%
$ 71,640 $ 76,842
Jul 13, 2025 $ 0.0000814
-1.08%
$ 67,100 $ 68,736
Jul 12, 2025 $ 0.0000823
+0.91%
$ 67,817 $ 75,846
Jul 11, 2025 $ 0.0000816
-1.51%
$ 67,224 $ 77,843
Jul 10, 2025 $ 0.000084
+1.19%
$ 69,218 $ 75,132
Jul 9, 2025 $ 0.00009
+11.84%
$ 74,153 $ 79,727
Jul 8, 2025 $ 0.0000805
+3.93%
$ 66,309 $ 82,705
Jul 7, 2025 $ 0.0000774
-3.67%
$ 63,796 $ 79,156
Jul 6, 2025 $ 0.0000804
-0.12%
$ 66,260 $ 78,597
Jul 5, 2025 $ 0.0000805
+1.40%
$ 66,359 $ 82,821
Jul 4, 2025 $ 0.0000794
-13.21%
$ 65,461 $ 61,854
Jul 3, 2025 $ 0.0000915
+21.26%
$ 75,422 $ 61,152
Jul 2, 2025 $ 0.0000755
+2.75%
$ 62,206 $ 42,630
Jul 1, 2025 $ 0.0000735
-0.86%
$ 60,542 $ 53,396
Jun 30, 2025 $ 0.0000741
+0.27%
$ 61,094 $ 58,698
Jun 29, 2025 $ 0.0000739
-16.25%
$ 60,929 $ 60,714
Jun 28, 2025 $ 0.0000883
-13.00%
$ 72,752 $ 58,628
Jun 27, 2025 $ 0.000101
+0.30%
$ 83,628 $ 58,767
Jun 26, 2025 $ 0.000101
-3.07%
$ 83,299 $ 52,669
Jun 25, 2025 $ 0.000105
-0.85%
$ 86,265 $ 57,923
Jun 24, 2025 $ 0.000106
-0.85%
$ 87,006 $ 56,294
Jun 23, 2025 $ 0.000106
+0.09%
$ 87,748 $ 57,330
Jun 22, 2025 $ 0.000106
+0.76%
$ 87,665 $ 55,424
Jun 21, 2025 $ 0.000106
+0.00%
$ 86,967 $ 75,240
Jun 20, 2025 $ 0.000106
+2.03%
$ 86,967 $ 103,935
Jun 19, 2025 $ 0.000103
-3.72%
$ 85,238 $ 102,701
Jun 18, 2025 $ 0.000108
-3.24%
$ 88,614 $ 93,445
Jun 17, 2025 $ 0.000111
-1.51%
$ 91,579 $ 106,997