Rage Fan Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,238
Mar 15, 4 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,360
Mar 15, 3 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,511
Mar 15, 2 PM $ 0.0000279
+0.00%
$ 22,953 $ 5,004
Mar 15, 1 PM $ 0.0000279
+0.00%
$ 22,953 $ 5,406
Mar 15, 11 AM $ 0.000028
+0.00%
$ 23,052 $ 6,169
Mar 15, 10 AM $ 0.0000255
+0.00%
$ 20,994 $ 6,925
Mar 15, 9 AM $ 0.0000255
+0.00%
$ 20,994 $ 6,964
Mar 15, 3 AM $ 0.000035
+0.00%
$ 28,823 $ 7,613
Mar 15, 2 AM $ 0.000035
-5.35%
$ 28,823 $ 7,688
Mar 15, 1 AM $ 0.000037
+3.88%
$ 30,453 $ 7,806
Mar 15, 12 AM $ 0.0000356
+1.60%
$ 29,317 $ 7,466
Mar 14, 11 PM $ 0.000035
-4.34%
$ 28,856 $ 7,101
Mar 14, 10 PM $ 0.0000366
+0.05%
$ 30,165 $ 7,058
Mar 14, 9 PM $ 0.0000366
-1.29%
$ 30,149 $ 7,027
Mar 14, 8 PM $ 0.0000371
+6.40%
$ 30,544 $ 6,807
Mar 14, 7 PM $ 0.0000347
+2.30%
$ 28,584 $ 6,407
Mar 14, 6 PM $ 0.0000328
-0.09%
$ 26,987 $ 6,263
Mar 14, 4 PM $ 0.0000332
-2.35%
$ 27,333 $ 6,065
Mar 14, 3 PM $ 0.000035
+5.54%
$ 28,848 $ 5,854
Mar 14, 2 PM $ 0.0000332
-5.17%
$ 27,333 $ 5,612
Mar 14, 1 PM $ 0.000035
+0.00%
$ 28,823 $ 5,634
Mar 14, 12 PM $ 0.000035
-0.03%
$ 28,823 $ 5,608
Mar 14, 11 AM $ 0.000035
+0.00%
$ 28,831 $ 5,553
Mar 14, 10 AM $ 0.000035
+5.29%
$ 28,831 $ 5,477
Mar 14, 9 AM $ 0.0000332
-6.11%
$ 27,349 $ 5,419
Mar 14, 8 AM $ 0.0000354
-3.17%
$ 29,177 $ 5,420
Mar 14, 7 AM $ 0.0000366
-0.05%
$ 30,132 $ 5,298
Mar 14, 6 AM $ 0.0000366
-2.48%
$ 30,149 $ 5,275
Mar 14, 5 AM $ 0.0000375
-6.15%
$ 30,914 $ 5,025
Mar 14, 4 AM $ 0.00004
-4.21%
$ 32,939 $ 4,620
Mar 14, 3 AM $ 0.0000418
-0.50%
$ 34,388 $ 4,623
Mar 14, 2 AM $ 0.000042
+2.39%
$ 34,561 $ 4,667
Mar 14, 1 AM $ 0.000041
-6.82%
$ 33,755 $ 4,620
Mar 14, 12 AM $ 0.000044
+0.00%
$ 36,224 $ 4,992
Mar 13, 11 PM $ 0.000044
-2.22%
$ 36,224 $ 5,399
Mar 13, 10 PM $ 0.000045
+0.00%
$ 37,048 $ 5,704
Mar 13, 7 PM $ 0.000049
+0.00%
$ 40,333 $ 6,968
Mar 13, 6 PM $ 0.000049
+0.00%
$ 40,333 $ 7,342
Mar 13, 5 PM $ 0.000049
+0.00%
$ 40,333 $ 7,753
Mar 13, 4 PM $ 0.000049
-1.96%
$ 40,333 $ 8,128
Mar 13, 3 PM $ 0.00005
-4.53%
$ 41,139 $ 8,343
Mar 13, 2 PM $ 0.0000523
+0.00%
$ 43,091 $ 8,419
Mar 13, 1 PM $ 0.0000523
+2.63%
$ 43,091 $ 7,994
Mar 13, 12 PM $ 0.000051
-2.56%
$ 41,987 $ 7,723
Mar 13, 11 AM $ 0.0000523
+2.19%
$ 43,091 $ 7,618
Mar 13, 10 AM $ 0.0000512
-2.14%
$ 42,168 $ 7,539
Mar 13, 9 AM $ 0.0000523
-0.02%
$ 43,091 $ 7,541
Mar 13, 8 AM $ 0.0000523
-0.02%
$ 43,099 $ 7,230
Mar 13, 7 AM $ 0.0000524
+2.53%
$ 43,107 $ 7,367