Rage Fan Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0000264
+2.88%
$21,735 $1,268
Mar 17, 3 AM $0.0000257
+3.47%
$21,125 $1,331
Mar 17, 2 AM $0.000023
+0.00%
$18,960 $1,538
Mar 17, 1 AM $0.000023
+0.04%
$18,960 $1,579
Mar 17, 12 AM $0.000023
+0.00%
$18,952 $1,959
Mar 16, 11 PM $0.000023
+0.00%
$18,952 $2,266
Mar 16, 10 PM $0.000023
+0.00%
$18,952 $2,269
Mar 16, 9 PM $0.000023
+0.00%
$18,952 $2,269
Mar 16, 8 PM $0.000023
+0.00%
$18,952 $2,269
Mar 16, 7 PM $0.000023
+0.00%
$18,952 $2,270
Mar 16, 6 PM $0.000023
+0.00%
$18,952 $2,270
Mar 16, 5 PM $0.0000257
+0.00%
$21,134 $2,234
Mar 16, 4 PM $0.0000257
-1.27%
$21,134 $2,229
Mar 16, 3 PM $0.000026
+12.95%
$21,405 $2,200
Mar 16, 2 PM $0.000023
+0.00%
$18,952 $2,199
Mar 16, 1 PM $0.000023
+0.00%
$18,952 $2,199
Mar 16, 9 AM $0.0000264
+0.00%
$21,768 $2,349
Mar 16, 8 AM $0.0000264
+0.00%
$21,768 $2,449
Mar 16, 7 AM $0.0000264
+0.00%
$21,768 $2,945
Mar 16, 6 AM $0.0000264
+0.00%
$21,768 $3,488
Mar 16, 5 AM $0.0000251
-3.08%
$20,706 $3,613
Mar 16, 4 AM $0.0000259
-0.15%
$21,364 $3,691
Mar 16, 3 AM $0.000026
-1.59%
$21,397 $3,651
Mar 16, 2 AM $0.0000264
+7.36%
$21,743 $3,417
Mar 16, 1 AM $0.0000246
-6.92%
$20,253 $3,264
Mar 16, 12 AM $0.0000264
+7.61%
$21,759 $3,243
Mar 15, 11 PM $0.0000225
+0.00%
$18,532 $3,301
Mar 15, 10 PM $0.0000225
+0.00%
$18,532 $3,303
Mar 15, 8 PM $0.0000279
+0.00%
$22,953 $3,817
Mar 15, 7 PM $0.0000279
+0.00%
$22,953 $4,018
Mar 15, 6 PM $0.0000279
+0.00%
$22,953 $4,137
Mar 15, 5 PM $0.0000279
+0.00%
$22,953 $4,238
Mar 15, 4 PM $0.0000279
+0.00%
$22,953 $4,360
Mar 15, 3 PM $0.0000279
+0.00%
$22,953 $4,511
Mar 15, 2 PM $0.0000279
+0.00%
$22,953 $5,004
Mar 15, 1 PM $0.0000279
+0.00%
$22,953 $5,406
Mar 15, 11 AM $0.000028
+0.00%
$23,052 $6,169
Mar 15, 10 AM $0.0000255
+0.00%
$20,994 $6,925
Mar 15, 9 AM $0.0000255
+0.00%
$20,994 $6,964
Mar 15, 3 AM $0.000035
+0.00%
$28,823 $7,613
Mar 15, 2 AM $0.000035
-5.35%
$28,823 $7,688
Mar 15, 1 AM $0.000037
+3.88%
$30,453 $7,806
Mar 15, 12 AM $0.0000356
+1.60%
$29,317 $7,466
Mar 14, 11 PM $0.000035
-4.34%
$28,856 $7,101
Mar 14, 10 PM $0.0000366
+0.05%
$30,165 $7,058
Mar 14, 9 PM $0.0000366
-1.29%
$30,149 $7,027
Mar 14, 8 PM $0.0000371
+6.40%
$30,544 $6,807
Mar 14, 7 PM $0.0000347
+2.30%
$28,584 $6,407
Mar 14, 6 PM $0.0000328
-0.09%
$26,987 $6,263
Mar 14, 4 PM $0.0000332
-2.35%
$27,333 $6,065