Rage Fan Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000023
+0.04%
$ 18,960 $ 1,579
Mar 17, 12 AM $ 0.000023
+0.00%
$ 18,952 $ 1,959
Mar 16, 11 PM $ 0.000023
+0.00%
$ 18,952 $ 2,266
Mar 16, 10 PM $ 0.000023
+0.00%
$ 18,952 $ 2,269
Mar 16, 9 PM $ 0.000023
+0.00%
$ 18,952 $ 2,269
Mar 16, 8 PM $ 0.000023
+0.00%
$ 18,952 $ 2,269
Mar 16, 7 PM $ 0.000023
+0.00%
$ 18,952 $ 2,270
Mar 16, 6 PM $ 0.000023
+0.00%
$ 18,952 $ 2,270
Mar 16, 5 PM $ 0.0000257
+0.00%
$ 21,134 $ 2,234
Mar 16, 4 PM $ 0.0000257
-1.27%
$ 21,134 $ 2,229
Mar 16, 3 PM $ 0.000026
+12.95%
$ 21,405 $ 2,200
Mar 16, 2 PM $ 0.000023
+0.00%
$ 18,952 $ 2,199
Mar 16, 1 PM $ 0.000023
+0.00%
$ 18,952 $ 2,199
Mar 16, 9 AM $ 0.0000264
+0.00%
$ 21,768 $ 2,349
Mar 16, 8 AM $ 0.0000264
+0.00%
$ 21,768 $ 2,449
Mar 16, 7 AM $ 0.0000264
+0.00%
$ 21,768 $ 2,945
Mar 16, 6 AM $ 0.0000264
+0.00%
$ 21,768 $ 3,488
Mar 16, 5 AM $ 0.0000251
-3.08%
$ 20,706 $ 3,613
Mar 16, 4 AM $ 0.0000259
-0.15%
$ 21,364 $ 3,691
Mar 16, 3 AM $ 0.000026
-1.59%
$ 21,397 $ 3,651
Mar 16, 2 AM $ 0.0000264
+7.36%
$ 21,743 $ 3,417
Mar 16, 1 AM $ 0.0000246
-6.92%
$ 20,253 $ 3,264
Mar 16, 12 AM $ 0.0000264
+7.61%
$ 21,759 $ 3,243
Mar 15, 11 PM $ 0.0000225
+0.00%
$ 18,532 $ 3,301
Mar 15, 10 PM $ 0.0000225
+0.00%
$ 18,532 $ 3,303
Mar 15, 8 PM $ 0.0000279
+0.00%
$ 22,953 $ 3,817
Mar 15, 7 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,018
Mar 15, 6 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,137
Mar 15, 5 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,238
Mar 15, 4 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,360
Mar 15, 3 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,511
Mar 15, 2 PM $ 0.0000279
+0.00%
$ 22,953 $ 5,004
Mar 15, 1 PM $ 0.0000279
+0.00%
$ 22,953 $ 5,406
Mar 15, 11 AM $ 0.000028
+0.00%
$ 23,052 $ 6,169
Mar 15, 10 AM $ 0.0000255
+0.00%
$ 20,994 $ 6,925
Mar 15, 9 AM $ 0.0000255
+0.00%
$ 20,994 $ 6,964
Mar 15, 3 AM $ 0.000035
+0.00%
$ 28,823 $ 7,613
Mar 15, 2 AM $ 0.000035
-5.35%
$ 28,823 $ 7,688
Mar 15, 1 AM $ 0.000037
+3.88%
$ 30,453 $ 7,806
Mar 15, 12 AM $ 0.0000356
+1.60%
$ 29,317 $ 7,466
Mar 14, 11 PM $ 0.000035
-4.34%
$ 28,856 $ 7,101
Mar 14, 10 PM $ 0.0000366
+0.05%
$ 30,165 $ 7,058
Mar 14, 9 PM $ 0.0000366
-1.29%
$ 30,149 $ 7,027
Mar 14, 8 PM $ 0.0000371
+6.40%
$ 30,544 $ 6,807
Mar 14, 7 PM $ 0.0000347
+2.30%
$ 28,584 $ 6,407
Mar 14, 6 PM $ 0.0000328
-0.09%
$ 26,987 $ 6,263
Mar 14, 4 PM $ 0.0000332
-2.35%
$ 27,333 $ 6,065
Mar 14, 3 PM $ 0.000035
+5.54%
$ 28,848 $ 5,854
Mar 14, 2 PM $ 0.0000332
-5.17%
$ 27,333 $ 5,612
Mar 14, 1 PM $ 0.000035
+0.00%
$ 28,823 $ 5,634