Rage Fan Historical Data

RAGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00125
+3.09%
$ 1.03 million $ 12,843
Apr 7, 2023 $ 0.00122
+0.84%
$ 996,869 $ 12,556
Apr 6, 2023 $ 0.00121
-2.75%
$ 993,023 $ 13,546
Apr 5, 2023 $ 0.00124
+2.68%
$ 1.01 million $ 12,630
Apr 4, 2023 $ 0.0012
-4.29%
$ 986,054 $ 13,061
Apr 3, 2023 $ 0.00125
+5.14%
$ 1.02 million $ 12,635
Apr 2, 2023 $ 0.00119
-4.53%
$ 972,551 $ 14,343
Apr 1, 2023 $ 0.00124
-3.23%
$ 1.01 million $ 13,028
Mar 31, 2023 $ 0.00128
-0.42%
$ 1.05 million $ 13,025
Mar 30, 2023 $ 0.00129
+3.10%
$ 1.06 million $ 12,422
Mar 29, 2023 $ 0.00125
-1.45%
$ 1.03 million $ 14,477
Mar 28, 2023 $ 0.00127
-0.35%
$ 1.04 million $ 12,334
Mar 27, 2023 $ 0.00129
+0.23%
$ 1.05 million $ 12,167
Mar 26, 2023 $ 0.00128
+0.83%
$ 1.05 million $ 12,670
Mar 25, 2023 $ 0.00128
-1.78%
$ 1.05 million $ 12,915
Mar 24, 2023 $ 0.00129
-1.88%
$ 1.06 million $ 12,444
Mar 23, 2023 $ 0.00132
-0.77%
$ 1.08 million $ 12,703
Mar 22, 2023 $ 0.00133
+0.04%
$ 1.09 million $ 12,588
Download