Rage Fan Historical Data

RAGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.000864
-2.04%
$708,766 $7,044
May 31, 2023 $0.00088
-0.81%
$721,880 $7,156
May 30, 2023 $0.000884
-1.27%
$724,858 $6,775
May 29, 2023 $0.000897
+0.58%
$735,481 $5,758
May 28, 2023 $0.000893
-1.36%
$732,490 $6,981
May 27, 2023 $0.000904
+3.09%
$740,922 $7,048
May 26, 2023 $0.000878
-1.83%
$720,038 $5,735
May 25, 2023 $0.000895
-5.84%
$733,438 $4,467
May 24, 2023 $0.000952
+2.61%
$780,707 $8,883
May 23, 2023 $0.000928
-3.13%
$761,028 $6,788
May 22, 2023 $0.000958
-1.54%
$785,604 $6,905
May 21, 2023 $0.000973
+0.31%
$797,956 $6,830
May 20, 2023 $0.000974
-2.35%
$798,346 $7,195
May 19, 2023 $0.000997
+3.99%
$817,720 $7,051
May 18, 2023 $0.000958
-3.06%
$785,247 $5,793
May 17, 2023 $0.000989
-2.65%
$810,555 $6,901
May 16, 2023 $0.00102
-0.64%
$833,459 $6,819
May 15, 2023 $0.00102
-3.08%
$836,292 $6,859
May 14, 2023 $0.00105
-4.14%
$860,403 $7,916
May 13, 2023 $0.0011
+6.73%
$898,299 $7,187
May 12, 2023 $0.00102
+0.23%
$837,925 $6,876
May 11, 2023 $0.00102
-0.16%
$835,459 $6,872
May 10, 2023 $0.00102
-1.29%
$835,408 $9,444
May 9, 2023 $0.00103
+1.66%
$845,760 $12,907
May 8, 2023 $0.00101
-1.99%
$831,996 $12,863
May 7, 2023 $0.00104
-0.39%
$851,380 $12,540
May 6, 2023 $0.00104
+1.92%
$853,657 $7,492
May 5, 2023 $0.00102
-0.86%
$838,049 $8,535
May 4, 2023 $0.00103
-7.41%
$843,289 $12,231
May 3, 2023 $0.00111
+0.90%
$911,770 $13,562
May 2, 2023 $0.0011
-0.55%
$901,647 $12,743
May 1, 2023 $0.00111
-1.46%
$911,797 $12,873
Apr 30, 2023 $0.00113
+10.56%
$926,103 $12,782
Apr 29, 2023 $0.00102
-2.18%
$836,789 $15,985
Apr 28, 2023 $0.00105
-1.63%
$856,870 $4,934
Apr 27, 2023 $0.00106
-5.11%
$869,675 $13,791
Apr 26, 2023 $0.00112
+8.99%
$919,407 $20,256
Apr 25, 2023 $0.00103
+3.76%
$844,112 $15,536
Apr 24, 2023 $0.000988
+0.13%
$809,789 $11,887
Apr 23, 2023 $0.000987
-9.16%
$809,213 $15,265
Apr 22, 2023 $0.00109
+0.41%
$892,049 $9,649
Apr 21, 2023 $0.00108
-11.82%
$887,275 $12,543
Apr 20, 2023 $0.00123
-4.33%
$1.01 million $12,983
Apr 19, 2023 $0.00128
-3.08%
$1.05 million $12,747
Apr 18, 2023 $0.00134
-0.51%
$1.09 million $11,589
Apr 17, 2023 $0.00134
+6.84%
$1.1 million $11,185
Apr 16, 2023 $0.00125
-1.08%
$1.03 million $8,584
Apr 15, 2023 $0.00127
+0.90%
$1.04 million $12,577
Apr 14, 2023 $0.00125
-0.19%
$1.03 million $12,646
Apr 13, 2023 $0.00125
+0.28%
$1.03 million $13,418