Rage Fan Historical Data

RAGE Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000893
-1.36%
$ 732,490 $ 6,981
May 27, 2023 $ 0.000904
+3.09%
$ 740,922 $ 7,048
May 26, 2023 $ 0.000878
-1.83%
$ 720,038 $ 5,735
May 25, 2023 $ 0.000895
-5.84%
$ 733,438 $ 4,467
May 24, 2023 $ 0.000952
+2.61%
$ 780,707 $ 8,883
May 23, 2023 $ 0.000928
-3.13%
$ 761,028 $ 6,788
May 22, 2023 $ 0.000958
-1.54%
$ 785,604 $ 6,905
May 21, 2023 $ 0.000973
+0.31%
$ 797,956 $ 6,830
May 20, 2023 $ 0.000974
-2.35%
$ 798,346 $ 7,195
May 19, 2023 $ 0.000997
+3.99%
$ 817,720 $ 7,051
May 18, 2023 $ 0.000958
-3.06%
$ 785,247 $ 5,793
May 17, 2023 $ 0.000989
-2.65%
$ 810,555 $ 6,901
May 16, 2023 $ 0.00102
-0.64%
$ 833,459 $ 6,819
May 15, 2023 $ 0.00102
-3.08%
$ 836,292 $ 6,859
May 14, 2023 $ 0.00105
-4.14%
$ 860,403 $ 7,916
May 13, 2023 $ 0.0011
+6.73%
$ 898,299 $ 7,187
May 12, 2023 $ 0.00102
+0.23%
$ 837,925 $ 6,876
May 11, 2023 $ 0.00102
-0.16%
$ 835,459 $ 6,872
May 10, 2023 $ 0.00102
-1.29%
$ 835,408 $ 9,444
May 9, 2023 $ 0.00103
+1.66%
$ 845,760 $ 12,907
May 8, 2023 $ 0.00101
-1.99%
$ 831,996 $ 12,863
May 7, 2023 $ 0.00104
-0.39%
$ 851,380 $ 12,540
May 6, 2023 $ 0.00104
+1.92%
$ 853,657 $ 7,492
May 5, 2023 $ 0.00102
-0.86%
$ 838,049 $ 8,535
May 4, 2023 $ 0.00103
-7.41%
$ 843,289 $ 12,231
May 3, 2023 $ 0.00111
+0.90%
$ 911,770 $ 13,562
May 2, 2023 $ 0.0011
-0.55%
$ 901,647 $ 12,743
May 1, 2023 $ 0.00111
-1.46%
$ 911,797 $ 12,873
Apr 30, 2023 $ 0.00113
+10.56%
$ 926,103 $ 12,782
Apr 29, 2023 $ 0.00102
-2.18%
$ 836,789 $ 15,985
Apr 28, 2023 $ 0.00105
-1.63%
$ 856,870 $ 4,934
Apr 27, 2023 $ 0.00106
-5.11%
$ 869,675 $ 13,791
Apr 26, 2023 $ 0.00112
+8.99%
$ 919,407 $ 20,256
Apr 25, 2023 $ 0.00103
+3.76%
$ 844,112 $ 15,536
Apr 24, 2023 $ 0.000988
+0.13%
$ 809,789 $ 11,887
Apr 23, 2023 $ 0.000987
-9.16%
$ 809,213 $ 15,265
Apr 22, 2023 $ 0.00109
+0.41%
$ 892,049 $ 9,649
Apr 21, 2023 $ 0.00108
-11.82%
$ 887,275 $ 12,543
Apr 20, 2023 $ 0.00123
-4.33%
$ 1.01 million $ 12,983
Apr 19, 2023 $ 0.00128
-3.08%
$ 1.05 million $ 12,747
Apr 18, 2023 $ 0.00134
-0.51%
$ 1.09 million $ 11,589
Apr 17, 2023 $ 0.00134
+6.84%
$ 1.1 million $ 11,185
Apr 16, 2023 $ 0.00125
-1.08%
$ 1.03 million $ 8,584
Apr 15, 2023 $ 0.00127
+0.90%
$ 1.04 million $ 12,577
Apr 14, 2023 $ 0.00125
-0.19%
$ 1.03 million $ 12,646
Apr 13, 2023 $ 0.00125
+0.28%
$ 1.03 million $ 13,418
Apr 12, 2023 $ 0.00125
+0.34%
$ 1.03 million $ 9,829
Apr 11, 2023 $ 0.00125
+0.44%
$ 1.02 million $ 10,485
Apr 10, 2023 $ 0.00124
-2.61%
$ 1.02 million $ 15,710
Apr 9, 2023 $ 0.00127
+1.81%
$ 1.04 million $ 13,011