Rage Fan Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000199
+10.37%
$ 163,789 $ 35,761
Mar 7, 2025 $ 0.00018
-0.22%
$ 148,398 $ 3,596
Mar 6, 2025 $ 0.000193
+6.97%
$ 159,180 $ 3,902
Mar 5, 2025 $ 0.000181
-11.02%
$ 148,809 $ 5,392
Mar 4, 2025 $ 0.000203
-28.60%
$ 167,246 $ 15,709
Mar 3, 2025 $ 0.000248
+61.10%
$ 204,201 $ 305,309
Mar 2, 2025 $ 0.000154
+0.59%
$ 126,751 $ 21,268
Mar 1, 2025 $ 0.000153
+3.59%
$ 126,011 $ 8
Feb 28, 2025 $ 0.000148
+12.31%
$ 121,648 $ 17
Feb 27, 2025 $ 0.000132
-14.55%
$ 108,315 $ 202
Feb 26, 2025 $ 0.000154
+0.06%
$ 126,751 $ 182
Feb 25, 2025 $ 0.000154
+6.43%
$ 126,669 $ 129
Feb 24, 2025 $ 0.000145
-2.23%
$ 119,015 $ 247
Feb 23, 2025 $ 0.000148
-4.02%
$ 121,731 $ 116
Feb 22, 2025 $ 0.000142
-7.79%
$ 116,752 $ 920
Feb 21, 2025 $ 0.000154
-11.70%
$ 126,618 $ 422
Feb 20, 2025 $ 0.000174
+8.46%
$ 143,391 $ 1,481
Feb 19, 2025 $ 0.00015
+1.42%
$ 123,247 $ 1,788
Feb 18, 2025 $ 0.000148
-7.91%
$ 121,520 $ 2,221
Feb 17, 2025 $ 0.00016
+2.49%
$ 131,962 $ 501
Feb 16, 2025 $ 0.000157
-4.34%
$ 128,756 $ 489
Feb 15, 2025 $ 0.000164
-8.39%
$ 134,593 $ 478
Feb 14, 2025 $ 0.000179
-0.83%
$ 146,926 $ 901
Feb 13, 2025 $ 0.00016
-3.03%
$ 131,715 $ 96
Feb 12, 2025 $ 0.000165
-1.55%
$ 135,826 $ 600
Feb 11, 2025 $ 0.000168
-1.00%
$ 137,964 $ 2,729
Feb 10, 2025 $ 0.00017
-15.88%
$ 139,362 $ 58,032
Feb 9, 2025 $ 0.000201
+16.47%
$ 165,672 $ 5,557
Feb 8, 2025 $ 0.000173
+4.28%
$ 142,220 $ 1,930
Feb 7, 2025 $ 0.000166
+2.22%
$ 136,383 $ 61
Feb 6, 2025 $ 0.000162
-9.88%
$ 133,424 $ 922
Feb 5, 2025 $ 0.00018
+2.86%
$ 148,057 $ 189
Feb 4, 2025 $ 0.000175
-4.37%
$ 143,947 $ 4,689
Feb 3, 2025 $ 0.000191
-51.05%
$ 156,935 $ 33,465
Feb 2, 2025 $ 0.000358
+68.85%
$ 294,552 $ 15,340
Feb 1, 2025 $ 0.000212
+5.31%
$ 174,446 $ 48
Jan 31, 2025 $ 0.000201
+0.00%
$ 165,649 $ 3
Jan 30, 2025 $ 0.000209
+0.00%
$ -- $ 15
Jan 29, 2025 $ 0.000209
+1.71%
$ 171,486 $ 26
Jan 28, 2025 $ 0.000205
-2.80%
$ 168,609 $ 63
Jan 27, 2025 $ 0.000211
-6.01%
$ 173,459 $ 723
Jan 26, 2025 $ 0.000225
+0.72%
$ 184,557 $ 164
Jan 25, 2025 $ 0.000223
+2.39%
$ 183,242 $ 4
Jan 24, 2025 $ 0.000218
-1.05%
$ 178,967 $ 3
Jan 23, 2025 $ 0.00022
-3.85%
$ 180,858 $ 68
Jan 22, 2025 $ 0.000229
+7.82%
$ 188,092 $ 130
Jan 21, 2025 $ 0.000212
-1.67%
$ 174,446 $ 3
Jan 20, 2025 $ 0.000216
+0.00%
$ 177,405 $ 49
Jan 19, 2025 $ 0.000216
-1.60%
$ 177,405 $ 1,020
Jan 18, 2025 $ 0.000219
-3.98%
$ 180,283 $ 101