Rage Fan Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000156
-0.51%
$127,887 $3,585
Mar 11, 2025 $0.000157
-5.04%
$128,544 $4,536
Mar 10, 2025 $0.000165
+8.35%
$135,361 $33,828
Mar 9, 2025 $0.000152
-23.57%
$124,930 $6,725
Mar 8, 2025 $0.000199
+10.37%
$163,789 $35,761
Mar 7, 2025 $0.00018
-0.22%
$148,398 $3,596
Mar 6, 2025 $0.000193
+6.97%
$159,180 $3,902
Mar 5, 2025 $0.000181
-11.02%
$148,809 $5,392
Mar 4, 2025 $0.000203
-28.60%
$167,246 $15,709
Mar 3, 2025 $0.000248
+61.10%
$204,201 $305,309
Mar 2, 2025 $0.000154
+0.59%
$126,751 $21,268
Mar 1, 2025 $0.000153
+3.59%
$126,011 $8
Feb 28, 2025 $0.000148
+12.31%
$121,648 $17
Feb 27, 2025 $0.000132
-14.55%
$108,315 $202
Feb 26, 2025 $0.000154
+0.06%
$126,751 $182
Feb 25, 2025 $0.000154
+6.43%
$126,669 $129
Feb 24, 2025 $0.000145
-2.23%
$119,015 $247
Feb 23, 2025 $0.000148
-4.02%
$121,731 $116
Feb 22, 2025 $0.000142
-7.79%
$116,752 $920
Feb 21, 2025 $0.000154
-11.70%
$126,618 $422
Feb 20, 2025 $0.000174
+8.46%
$143,391 $1,481
Feb 19, 2025 $0.00015
+1.42%
$123,247 $1,788
Feb 18, 2025 $0.000148
-7.91%
$121,520 $2,221
Feb 17, 2025 $0.00016
+2.49%
$131,962 $501
Feb 16, 2025 $0.000157
-4.34%
$128,756 $489
Feb 15, 2025 $0.000164
-8.39%
$134,593 $478
Feb 14, 2025 $0.000179
-0.83%
$146,926 $901
Feb 13, 2025 $0.00016
-3.03%
$131,715 $96
Feb 12, 2025 $0.000165
-1.55%
$135,826 $600
Feb 11, 2025 $0.000168
-1.00%
$137,964 $2,729
Feb 10, 2025 $0.00017
-15.88%
$139,362 $58,032
Feb 9, 2025 $0.000201
+16.47%
$165,672 $5,557
Feb 8, 2025 $0.000173
+4.28%
$142,220 $1,930
Feb 7, 2025 $0.000166
+2.22%
$136,383 $61
Feb 6, 2025 $0.000162
-9.88%
$133,424 $922
Feb 5, 2025 $0.00018
+2.86%
$148,057 $189
Feb 4, 2025 $0.000175
-4.37%
$143,947 $4,689
Feb 3, 2025 $0.000191
-51.05%
$156,935 $33,465
Feb 2, 2025 $0.000358
+68.85%
$294,552 $15,340
Feb 1, 2025 $0.000212
+5.31%
$174,446 $48
Jan 31, 2025 $0.000201
+0.00%
$165,649 $3
Jan 30, 2025 $0.000209
+0.00%
$-- $15
Jan 29, 2025 $0.000209
+1.71%
$171,486 $26
Jan 28, 2025 $0.000205
-2.80%
$168,609 $63
Jan 27, 2025 $0.000211
-6.01%
$173,459 $723
Jan 26, 2025 $0.000225
+0.72%
$184,557 $164
Jan 25, 2025 $0.000223
+2.39%
$183,242 $4
Jan 24, 2025 $0.000218
-1.05%
$178,967 $3
Jan 23, 2025 $0.00022
-3.85%
$180,858 $68
Jan 22, 2025 $0.000229
+7.82%
$188,092 $130