Rage Fan Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000126
-2.33%
$103,279 $19,897
Apr 30, 2025 $0.000129
+3.21%
$105,744 $17,985
Apr 29, 2025 $0.000127
+2.08%
$-- $16,357
Apr 28, 2025 $0.000125
+0.48%
$102,539 $16,108
Apr 27, 2025 $0.000124
+1.22%
$102,046 $17,256
Apr 26, 2025 $0.000123
-4.29%
$100,814 $16,902
Apr 25, 2025 $0.000139
+0.73%
$113,795 $23,394
Apr 24, 2025 $0.000138
+4.32%
$112,974 $14,162
Apr 23, 2025 $0.000132
+0.23%
$108,291 $13,484
Apr 22, 2025 $0.000131
+2.65%
$108,044 $81,505
Apr 21, 2025 $0.000128
-6.29%
$105,251 $76,877
Apr 20, 2025 $0.000137
+3.10%
$112,152 $71,413
Apr 19, 2025 $0.000132
+1.30%
$108,701 $68,374
Apr 18, 2025 $0.000124
-7.46%
$101,964 $65,957
Apr 17, 2025 $0.000134
-4.96%
$110,180 $69,677
Apr 16, 2025 $0.000141
-0.84%
$115,932 $56,964
Apr 15, 2025 $0.000143
-4.29%
$117,328 $14,726
Apr 14, 2025 $0.000149
-0.67%
$122,505 $59,619
Apr 13, 2025 $0.00015
-3.60%
$123,244 $60,012
Apr 12, 2025 $0.000155
+5.02%
$127,246 $57,848
Apr 11, 2025 $0.000148
+0.96%
$121,327 $36,986
Apr 10, 2025 $0.000146
-3.75%
$120,176 $27,255
Apr 9, 2025 $0.000152
+3.12%
$124,862 $18,388
Apr 8, 2025 $0.000147
-6.92%
$120,505 $7,245
Apr 7, 2025 $0.000158
+4.44%
$129,465 $3,305
Apr 6, 2025 $0.000151
-2.14%
$123,958 $2,306
Apr 5, 2025 $0.000154
+1.78%
$126,670 $3,627
Apr 4, 2025 $0.000148
-1.72%
$121,820 $3,467
Apr 3, 2025 $0.000151
+0.94%
$123,958 $1,914
Apr 2, 2025 $0.000149
+2.68%
$122,807 $2,290
Apr 1, 2025 $0.000146
-1.29%
$119,601 $969
Mar 31, 2025 $0.000147
-0.47%
$121,163 $973
Mar 30, 2025 $0.000148
+2.07%
$121,738 $1,522
Mar 29, 2025 $0.000153
+4.86%
$125,848 $3,061
Mar 28, 2025 $0.000146
-2.67%
$120,012 $1,410
Mar 27, 2025 $0.00015
-0.07%
$123,300 $531
Mar 26, 2025 $0.00015
-3.04%
$123,382 $1,510
Mar 25, 2025 $0.000155
-4.62%
$127,246 $1,471
Mar 24, 2025 $0.000162
-1.10%
$133,411 $2,627
Mar 23, 2025 $0.000164
+9.11%
$134,890 $4,359
Mar 22, 2025 $0.00015
-5.82%
$123,584 $2,883
Mar 21, 2025 $0.000144
-8.94%
$117,996 $4,991
Mar 20, 2025 $0.000158
+4.99%
$129,582 $2,028
Mar 19, 2025 $0.00015
-2.40%
$123,419 $3,775
Mar 18, 2025 $0.000154
-2.10%
$126,460 $1,937
Mar 17, 2025 $0.000157
+1.03%
$129,171 $512
Mar 16, 2025 $0.000156
-2.81%
$127,856 $1,173
Mar 15, 2025 $0.00016
+6.66%
$131,501 $2,815
Mar 14, 2025 $0.000153
+4.45%
$125,423 $944
Mar 13, 2025 $0.00015
-3.92%
$122,876 $2,935