Rage Fan Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00022
+0.00%
$180,790 $126
Dec 1, 2024 $0.00022
-2.14%
$180,790 $20
Nov 30, 2024 $0.000225
-3.97%
$184,647 $365
Nov 29, 2024 $0.000234
-8.95%
$192,289 $1,183
Nov 28, 2024 $0.000257
-15.88%
$211,189 $152
Nov 27, 2024 $0.000227
-8.96%
$186,290 $20
Nov 26, 2024 $0.000249
-18.41%
$204,615 $509
Nov 25, 2024 $0.000305
+1.70%
$250,797 $3
Nov 24, 2024 $0.0003
-0.37%
$246,606 $67
Nov 23, 2024 $0.000301
+3.51%
$247,510 $8
Nov 22, 2024 $0.000291
+16.31%
$239,128 $311
Nov 21, 2024 $0.00025
+17.41%
$205,601 $254
Nov 20, 2024 $0.000213
-11.83%
$175,114 $16
Nov 19, 2024 $0.000242
-6.75%
$198,616 $214
Nov 18, 2024 $0.000259
+14.08%
$212,997 $327
Nov 17, 2024 $0.000227
-8.76%
$186,701 $34
Nov 16, 2024 $0.000249
+29.15%
$204,615 $62
Nov 15, 2024 $0.000193
-0.92%
$158,433 $29
Nov 14, 2024 $0.000195
-16.55%
$159,912 $180
Nov 13, 2024 $0.000233
+10.00%
$191,631 $153
Nov 12, 2024 $0.000212
-8.90%
$174,210 $11
Nov 11, 2024 $0.000233
+18.12%
$191,220 $182
Nov 10, 2024 $0.000197
+1.13%
$161,884 $97
Nov 9, 2024 $0.000195
-5.71%
$160,076 $226
Nov 8, 2024 $0.000207
+0.63%
$169,773 $104
Nov 7, 2024 $0.000205
+0.05%
$168,705 $289
Nov 6, 2024 $0.000205
+5.02%
$168,622 $198
Nov 5, 2024 $0.000195
-0.66%
$160,569 $206
Nov 4, 2024 $0.000197
-6.82%
$161,638 $387
Nov 3, 2024 $0.000211
-2.04%
$173,471 $354
Nov 2, 2024 $0.000216
+1.46%
$177,086 $241
Nov 1, 2024 $0.000212
+3.16%
$174,539 $68
Oct 31, 2024 $0.000206
-0.34%
$169,198 $113
Oct 30, 2024 $0.000207
+2.33%
$169,773 $321
Oct 29, 2024 $0.000202
-11.87%
$165,911 $428
Oct 28, 2024 $0.000229
-6.91%
$188,262 $399
Oct 27, 2024 $0.000246
-6.67%
$202,232 $367
Oct 26, 2024 $0.000264
+8.25%
$216,695 $317
Oct 25, 2024 $0.000244
+0.16%
$200,178 $294
Oct 24, 2024 $0.000243
-0.49%
$199,849 $371
Oct 23, 2024 $0.000244
-2.00%
$200,835 $354
Oct 22, 2024 $0.000249
-1.07%
$204,944 $203
Oct 21, 2024 $0.000252
+2.19%
$207,162 $533
Oct 20, 2024 $0.000247
-0.04%
$202,725 $640
Oct 19, 2024 $0.000247
+0.12%
$202,807 $540
Oct 18, 2024 $0.000246
+3.79%
$202,561 $234
Oct 17, 2024 $0.000237
-1.74%
$195,165 $79
Oct 16, 2024 $0.000242
-1.75%
$198,616 $3
Oct 15, 2024 $0.000246
+0.99%
$202,150 $10
Oct 14, 2024 $0.000244
+3.40%
$200,178 $63