Coinranking
Rage Fan Historical Data
RAGE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2024 | $0.000236 | -0.38% | ||
| Oct 12, 2024 | $0.000237 | -10.72% | ||
| Oct 11, 2024 | $0.000265 | +3.35% | ||
| Oct 10, 2024 | $0.000257 | +0.23% | ||
| Oct 9, 2024 | $0.000256 | -3.65% | ||
| Oct 8, 2024 | $0.000266 | +0.19% | ||
| Oct 7, 2024 | $0.000265 | -0.04% | ||
| Oct 6, 2024 | $0.000266 | +0.95% | ||
| Oct 5, 2024 | $0.000263 | +5.12% | ||
| Oct 4, 2024 | $0.00025 | -2.61% | ||
| Oct 3, 2024 | $0.000257 | +0.08% | ||
| Oct 2, 2024 | $0.000257 | -0.08% | ||
| Oct 1, 2024 | $0.000257 | +0.27% | ||
| Sep 30, 2024 | $0.000257 | -0.31% | ||
| Sep 29, 2024 | $0.000257 | +0.31% | ||
| Sep 28, 2024 | $0.000257 | +4.27% | ||
| Sep 27, 2024 | $0.000246 | -11.57% | ||
| Sep 26, 2024 | $0.000278 | +0.04% | ||
| Sep 25, 2024 | $0.000278 | -2.15% | ||
| Sep 24, 2024 | $0.000284 | +7.12% | ||
| Sep 23, 2024 | $0.000265 | -5.35% | ||
| Sep 22, 2024 | $0.00028 | +11.54% | ||
| Sep 21, 2024 | $0.000251 | +6.44% | ||
| Sep 20, 2024 | $0.00022 | -6.66% | ||
| Sep 19, 2024 | $0.000236 | +1.99% | ||
| Sep 18, 2024 | $0.000231 | +0.35% | ||
| Sep 17, 2024 | $0.00023 | +6.61% | ||
| Sep 16, 2024 | $0.000216 | -5.55% | ||
| Sep 15, 2024 | $0.000229 | +0.00% | ||
| Sep 14, 2024 | $0.000229 | +0.00% | ||
| Sep 13, 2024 | $0.000229 | +8.12% | ||
| Sep 12, 2024 | $0.000212 | -1.58% | ||
| Sep 11, 2024 | $0.000215 | -5.66% | ||
| Sep 10, 2024 | $0.000228 | +1.47% | ||
| Sep 9, 2024 | $0.000225 | +3.84% | ||
| Sep 8, 2024 | $0.000216 | +6.23% | ||
| Sep 7, 2024 | $0.000204 | +0.00% | ||
| Sep 6, 2024 | $0.000204 | -0.15% | ||
| Sep 5, 2024 | $0.000204 | +0.05% | ||
| Sep 4, 2024 | $0.000204 | -5.47% | ||
| Sep 3, 2024 | $0.000216 | -0.05% | ||
| Sep 2, 2024 | $0.000216 | +6.04% | ||
| Sep 1, 2024 | $0.000204 | -0.29% | ||
| Aug 31, 2024 | $0.000204 | -4.72% | ||
| Aug 30, 2024 | $0.000214 | -2.86% | ||
| Aug 29, 2024 | $0.00022 | +4.01% | ||
| Aug 28, 2024 | $0.000212 | +2.51% | ||
| Aug 27, 2024 | $0.000216 | -6.41% | ||
| Aug 26, 2024 | $0.000231 | -0.09% | ||
| Aug 25, 2024 | $0.000231 | -3.55% | ||