Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.147
-6.86%
$ 147.03 million $ 23.76 million
Mar 6, 2026 $ 0.158
-4.72%
$ 157.86 million $ 30.65 million
Mar 5, 2026 $ 0.166
-5.13%
$ 165.68 million $ 35.64 million
Mar 4, 2026 $ 0.175
+4.71%
$ 174.64 million $ 60.49 million
Mar 3, 2026 $ 0.167
+1.99%
$ 166.79 million $ 33.91 million
Mar 2, 2026 $ 0.164
+6.60%
$ 163.53 million $ 37.85 million
Mar 1, 2026 $ 0.153
-6.90%
$ 153.41 million $ 34.52 million
Feb 28, 2026 $ 0.165
+5.03%
$ 164.78 million $ 42.01 million
Feb 27, 2026 $ 0.157
-6.00%
$ 156.86 million $ 63.23 million
Feb 26, 2026 $ 0.167
-0.03%
$ 166.9 million $ 17.43 million
Feb 25, 2026 $ 0.167
+11.16%
$ 166.88 million $ 53.43 million
Feb 24, 2026 $ 0.15
+3.62%
$ 150.1 million $ 35.95 million
Feb 23, 2026 $ 0.145
-17.19%
$ 144.85 million $ 73.79 million
Feb 22, 2026 $ 0.175
-4.60%
$ 174.92 million $ 22.55 million
Feb 21, 2026 $ 0.183
-1.49%
$ 183.35 million $ 16.33 million
Feb 20, 2026 $ 0.186
+3.01%
$ 186.2 million $ 33.83 million
Feb 19, 2026 $ 0.181
-2.45%
$ 180.4 million $ 26.12 million
Feb 18, 2026 $ 0.185
-5.74%
$ 185.02 million $ 26.42 million
Feb 17, 2026 $ 0.196
-2.60%
$ 196.45 million $ 29.75 million
Feb 16, 2026 $ 0.202
+1.95%
$ 201.77 million $ 32.54 million
Feb 15, 2026 $ 0.198
-9.57%
$ 197.85 million $ 37.51 million
Feb 14, 2026 $ 0.219
+15.43%
$ 218.81 million $ 42.13 million
Feb 13, 2026 $ 0.19
+4.36%
$ 189.6 million $ 31.38 million
Feb 12, 2026 $ 0.182
+8.31%
$ 181.68 million $ 34.53 million
Feb 11, 2026 $ 0.168
-7.17%
$ 167.74 million $ 37 million
Feb 10, 2026 $ 0.181
-6.87%
$ 180.7 million $ 25.37 million
Feb 9, 2026 $ 0.194
-0.32%
$ 194.02 million $ 34.27 million
Feb 8, 2026 $ 0.195
-3.01%
$ 194.74 million $ 30.59 million
Feb 7, 2026 $ 0.201
+0.02%
$ 200.71 million $ 40.43 million
Feb 6, 2026 $ 0.201
+9.65%
$ 200.68 million $ 86.89 million
Feb 5, 2026 $ 0.183
-17.17%
$ 183.02 million $ 84.28 million
Feb 4, 2026 $ 0.221
+1.71%
$ 220.78 million $ 88.84 million
Feb 3, 2026 $ 0.217
-3.52%
$ 217.23 million $ 60.52 million
Feb 2, 2026 $ 0.225
+4.45%
$ 225.28 million $ 63.36 million
Feb 1, 2026 $ 0.216
-5.20%
$ 215.57 million $ 50.23 million
Jan 31, 2026 $ 0.227
-11.35%
$ 227.3 million $ 78.2 million
Jan 30, 2026 $ 0.256
-2.47%
$ 256.41 million $ 75.69 million
Jan 29, 2026 $ 0.263
-12.40%
$ 262.94 million $ 68.56 million
Jan 28, 2026 $ 0.3
-2.65%
$ 300.05 million $ 52.31 million
Jan 27, 2026 $ 0.308
+6.43%
$ 308.23 million $ 48.86 million
Jan 26, 2026 $ 0.29
+5.01%
$ 289.62 million $ 54.4 million
Jan 25, 2026 $ 0.276
-8.69%
$ 275.81 million $ 62.76 million
Jan 24, 2026 $ 0.302
+0.60%
$ 302.08 million $ 26.16 million
Jan 23, 2026 $ 0.3
+1.42%
$ 300.5 million $ 60.6 million
Jan 22, 2026 $ 0.296
-1.82%
$ 296.27 million $ 57.7 million
Jan 21, 2026 $ 0.302
+1.95%
$ 301.96 million $ 92.55 million
Jan 20, 2026 $ 0.296
-9.02%
$ 295.82 million $ 94.13 million
Jan 19, 2026 $ 0.325
-0.94%
$ 325.01 million $ 84.75 million
Jan 18, 2026 $ 0.328
-7.78%
$ 328.46 million $ 59.67 million
Jan 17, 2026 $ 0.356
-6.48%
$ 355.96 million $ 38.05 million