Coinranking
Fartcoin Futures ?
FARTCOIN
Close Price
?
$0.1201
Trading Volume
?
$20.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$56.98M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARTCOIN / USDT Gate.com | $0.120 | 0.0050% | $28.22 million | $1.66 million | $0.120 | Trade |
| 2 | FARTCOIN / USDT MEXC Global | $0.120 | 0.0050% | $14.36 million | $10.07 million | $0.120 | Trade |
| 3 | FARTCOIN / USDT Bitget | $0.120 | 0.0050% | $7.06 million | $2.60 million | $0.120 | Trade |
| 4 | FARTCOIN / USDT KuCoin | $0.120 | 0.0050% | $3.57 million | $2.73 million | $0.120 | Trade |
| 5 | FARTCOIN / USDT BingX | $0.120 | 0.0050% | $2.47 million | $2.88 million | $0.120 | Trade |
| 6 | FARTCOIN / USDC BingX | $0.120 | 0.0050% | $903,173.22 | $377,652.21 | $0.120 | Trade |
| 7 | FARTCOIN / USDC MEXC Global | $0.120 | 0.0050% | $216,115.43 | $111,429.76 | $0.120 | Trade |
| 8 | FARTCOIN / USDC Bitget | $0.119 | 0.0050% | $156,737.33 | $4,413.76 | $0.120 | Trade |
| 9 | FARTCOIN / USDT XT.COM | $0.120 | 0.0050% | $13,340.88 | $367,373.24 | $0.120 | Trade |
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.48 billion | $21.32 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.79 billion | $5.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.64 billion | $6.73 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.16 billion | $6.24 billion | 560 | 498 | Trade |
| | 5 |  OKX | $6.88 billion | $10.98 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.61 billion | $2.35 billion | 419 | 358 | Trade |
| | 7 |  XT.COM | $2.83 billion | $3.08 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.45 billion | 461 | 447 | Trade |
| | 9 |  BingX | $1.84 billion | $2.66 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.12 | $0.121 | $0.123 | 0.0075% | $19.66 million | $56.14 million |
| Oct 31, 2026 | $0.123 | $0.121 | $0.12 | -0.00063% | $20.75 million | $53.8 million |
| Oct 30, 2026 | $0.119 | $0.118 | $0.123 | 0.010% | $41.97 million | $56.3 million |
| Oct 29, 2026 | $0.133 | $0.128 | $0.119 | -0.00067% | $41.3 million | $50.79 million |
| Oct 28, 2026 | $0.131 | $0.132 | $0.133 | 0.0075% | $34.97 million | $58.48 million |
| Oct 27, 2026 | $0.128 | $0.129 | $0.131 | 0.010% | $27.93 million | $49.92 million |
| Oct 26, 2026 | $0.124 | $0.126 | $0.128 | 0.0100% | $32.36 million | $57.92 million |
| Oct 25, 2026 | $0.129 | $0.125 | $0.124 | 0.010% | $26.17 million | $63.41 million |
| Oct 24, 2026 | $0.136 | $0.131 | $0.129 | -0.00074% | $43.45 million | $64.67 million |
| Oct 23, 2026 | $0.142 | $0.144 | $0.136 | -0.014% | $35.85 million | $68.65 million |
| Oct 22, 2026 | $0.154 | $0.146 | $0.142 | -0.0069% | $35.99 million | $71.39 million |
| Oct 21, 2026 | $0.147 | $0.151 | $0.154 | 0.0090% | $33.78 million | $82.63 million |
| Oct 20, 2026 | $0.143 | $0.144 | $0.147 | 0.0088% | $29.63 million | $79.46 million |
| Oct 19, 2026 | $0.144 | $0.144 | $0.143 | 0.0040% | $29.49 million | $75.05 million |
| Oct 18, 2026 | $0.148 | $0.145 | $0.144 | 0.0026% | $31.59 million | $76.52 million |
| Oct 17, 2026 | $0.154 | $0.151 | $0.148 | 0.0068% | $29.05 million | $73.26 million |
| Oct 16, 2026 | $0.156 | $0.156 | $0.154 | 0.010% | $30.03 million | $77.08 million |
| Oct 15, 2026 | $0.155 | $0.153 | $0.156 | 0.0097% | $37.01 million | $77.48 million |
| Oct 14, 2026 | $0.162 | $0.16 | $0.155 | 0.0099% | $32.87 million | $91.22 million |
| Oct 13, 2026 | $0.158 | $0.161 | $0.162 | 0.0097% | $36.54 million | $92.96 million |
Previous Next