Coinranking
Fartcoin Futures
?
FARTCOIN
Close Price
?
$ 0.2139
Trading Volume
?
$ 20.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 15.24M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 15.22 million | $ 20.53 million | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.218 | $ 0.217 | $ 0.218 | 0.0078% | $ 18.68 million | $ 16.1 million |
| May 13, 2026 | $ 0.233 | $ 0.228 | $ 0.217 | 0.0100% | $ 23 million | $ 16.66 million |
| May 12, 2026 | $ 0.257 | $ 0.242 | $ 0.233 | 0.0100% | $ 37.94 million | $ 14.93 million |
| May 11, 2026 | $ 0.265 | $ 0.257 | $ 0.257 | 0.0100% | $ 40.16 million | $ 13.55 million |
| May 10, 2026 | $ 0.254 | $ 0.256 | $ 0.265 | 0.0100% | $ 41.14 million | $ 11.94 million |
| May 9, 2026 | $ 0.254 | $ 0.253 | $ 0.254 | 0.0100% | $ 31.29 million | $ 11.37 million |
| May 8, 2026 | $ 0.245 | $ 0.248 | $ 0.254 | 0.0100% | $ 26.51 million | $ 11.65 million |
| May 7, 2026 | $ 0.252 | $ 0.249 | $ 0.245 | 0.0100% | $ 31.95 million | $ 9.74 million |
| May 6, 2026 | $ 0.225 | $ 0.24 | $ 0.252 | 0.0100% | $ 51.18 million | $ 10.64 million |
| May 5, 2026 | $ 0.204 | $ 0.218 | $ 0.225 | 0.027% | $ 45.23 million | $ 11.76 million |
| May 4, 2026 | $ 0.203 | $ 0.21 | $ 0.204 | 0.066% | $ 30.05 million | $ 11.26 million |
| May 3, 2026 | $ 0.208 | $ 0.204 | $ 0.203 | 0.0100% | $ 16.03 million | $ 13.56 million |
| May 2, 2026 | $ 0.206 | $ 0.206 | $ 0.207 | 0.0100% | $ 17.16 million | $ 9.36 million |
| May 1, 2026 | $ 0.198 | $ 0.204 | $ 0.205 | 0.0100% | $ 21.96 million | $ 12.04 million |
| Apr 30, 2026 | $ 0.198 | $ 0.199 | $ 0.198 | 0.0100% | $ 24.23 million | $ 11.44 million |
| Apr 29, 2026 | $ 0.205 | $ 0.203 | $ 0.198 | 0.0100% | $ 38.21 million | $ 13.76 million |
| Apr 28, 2026 | $ 0.201 | $ 0.201 | $ 0.205 | 0.0100% | $ 20.84 million | $ 11.24 million |
| Apr 27, 2026 | $ 0.208 | $ 0.202 | $ 0.201 | 0.0100% | $ 24.32 million | $ 13.42 million |
| Apr 26, 2026 | $ 0.198 | $ 0.201 | $ 0.208 | 0.0100% | $ 18.19 million | $ 13.03 million |
| Apr 25, 2026 | $ 0.199 | $ 0.199 | $ 0.198 | 0.0100% | $ 14.69 million | $ 10.58 million |
Previous Next