Coinranking
Fartcoin Futures
?
FARTCOIN
Close Price
?
$ 0.1411
Trading Volume
?
$ 38.61M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 45.36M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARTCOIN / USD Hyperliquid | $ 0.115 | 0.0010% | $ 14.66 million | $ 6.09 million | $ -- | Trade |
| 2 | FARTCOIN / USDT KuCoin | $ 0.141 | 0.0050% | $ 9.92 million | $ 2.96 million | $ 0.141 | Trade |
| 3 | FARTCOIN / USDT MEXC Global | $ 0.141 | 0.0050% | $ 9.29 million | $ 9.08 million | $ 0.141 | Trade |
| 4 | FARTCOIN / USDT Gate.com | $ 0.141 | 0.0050% | $ 8.35 million | $ 5.83 million | $ 0.141 | Trade |
| 5 | FARTCOIN / USDT BingX | $ 0.141 | 0.0050% | $ 8.32 million | $ 9.77 million | $ 0.141 | Trade |
| 6 | FARTCOIN / USDT Bitget | $ 0.141 | 0.0050% | $ 8.27 million | $ 3.27 million | $ 0.141 | Trade |
| 7 | FARTCOIN / USDC BingX | $ 0.141 | 0.0055% | $ 928,477.19 | $ 6.51 million | $ 0.141 | Trade |
| 8 | FARTCOIN / USDC MEXC Global | $ 0.141 | 0.0050% | $ 197,994.34 | $ 154,325.58 | $ 0.141 | Trade |
| 9 | FARTCOIN / USDC Bitget | $ 0.141 | 0.0050% | $ 172,901.80 | $ 166,355.19 | $ 0.141 | Trade |
| 10 | FARTCOIN / USDT XT.COM | $ 0.141 | 0.019% | $ 22,465.22 | $ 922,375.55 | $ 0.141 | Trade |
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 33.37 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 9.38 billion | $ 10.03 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.07 billion | $ 9.70 billion | 514 | 514 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.28 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.68 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 18.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.95 billion | 450 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.66 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.133 | $ 0.135 | $ 0.138 | 0.010% | $ 37.95 million | $ 44.36 million |
| Jul 19, 2026 | $ 0.134 | $ 0.133 | $ 0.133 | 0.010% | $ 27.65 million | $ 41.99 million |
| Jul 18, 2026 | $ 0.133 | $ 0.131 | $ 0.134 | 0.010% | $ 35.77 million | $ 42.5 million |
| Jul 17, 2026 | $ 0.136 | $ 0.134 | $ 0.133 | 0.010% | $ 41.26 million | $ 42.08 million |
| Jul 16, 2026 | $ 0.15 | $ 0.145 | $ 0.137 | 0.0048% | $ 39.27 million | $ 45.3 million |
| Jul 15, 2026 | $ 0.147 | $ 0.15 | $ 0.15 | 0.011% | $ 44.17 million | $ 46.48 million |
| Jul 14, 2026 | $ 0.138 | $ 0.141 | $ 0.146 | 0.010% | $ 35.41 million | $ 46.69 million |
| Jul 13, 2026 | $ 0.147 | $ 0.142 | $ 0.138 | 0.0087% | $ 39.98 million | $ 42.75 million |
| Jul 12, 2026 | $ 0.149 | $ 0.149 | $ 0.147 | 0.0094% | $ 35.12 million | $ 47.83 million |
| Jul 11, 2026 | $ 0.151 | $ 0.151 | $ 0.149 | 0.015% | $ 39.82 million | $ 45.04 million |
| Jul 10, 2026 | $ 0.146 | $ 0.148 | $ 0.151 | 0.020% | $ 41.63 million | $ 46.49 million |
| Jul 9, 2026 | $ 0.145 | $ 0.145 | $ 0.146 | -0.000033% | $ 35.35 million | $ 48.06 million |
| Jul 8, 2026 | $ 0.154 | $ 0.147 | $ 0.145 | 0.011% | $ 51.52 million | $ 48.07 million |
| Jul 7, 2026 | $ 0.162 | $ 0.161 | $ 0.154 | -0.014% | $ 50.56 million | $ 53.8 million |
| Jul 6, 2026 | $ 0.161 | $ 0.161 | $ 0.162 | -0.0040% | $ 57.07 million | $ 57.13 million |
| Jul 5, 2026 | $ 0.16 | $ 0.159 | $ 0.161 | 0.024% | $ 39.87 million | $ 53.99 million |
| Jul 4, 2026 | $ 0.172 | $ 0.164 | $ 0.16 | 0.041% | $ 47.28 million | $ 55.29 million |
| Jul 3, 2026 | $ 0.16 | $ 0.169 | $ 0.172 | 0.028% | $ 69.6 million | $ 64.07 million |
| Jul 2, 2026 | $ 0.136 | $ 0.147 | $ 0.16 | 0.065% | $ 60.17 million | $ 57.87 million |
| Jul 1, 2026 | $ 0.138 | $ 0.142 | $ 0.136 | 0.021% | $ 59.66 million | $ 46.28 million |
Previous Next