Coinranking
Fartcoin Futures
?
FARTCOIN
Close Price
?
$ 0.1340
Trading Volume
?
$ 37.39M
Funding Rate (avg)
?
0.00745%
Open Interest
?
$ 51.29M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARTCOIN / USDT MEXC Global | $ 0.134 | 0.0050% | $ 17.14 million | $ 9.61 million | $ 0.134 | Trade |
| 2 | FARTCOIN / USD Hyperliquid | $ 0.115 | 0.0010% | $ 14.66 million | $ 6.09 million | $ -- | Trade |
| 3 | FARTCOIN / USDT Gate.com | $ 0.134 | -0.0024% | $ 9.16 million | $ 3.81 million | $ 0.134 | Trade |
| 4 | FARTCOIN / USDT BingX | $ 0.134 | 0.0050% | $ 8.48 million | $ 9.97 million | $ 0.134 | Trade |
| 5 | FARTCOIN / USDT Bitget | $ 0.134 | 0.0050% | $ 7.60 million | $ 3.51 million | $ 0.134 | Trade |
| 6 | FARTCOIN / USDT KuCoin | $ 0.134 | 0.0050% | $ 7.40 million | $ 2.10 million | $ 0.134 | Trade |
| 7 | FARTCOIN / USDC BingX | $ 0.134 | 0.0055% | $ 992,463.82 | $ 6.51 million | $ 0.134 | Trade |
| 8 | FARTCOIN / USDC MEXC Global | $ 0.134 | 0.0050% | $ 362,108.43 | $ 149,372.07 | $ 0.134 | Trade |
| 9 | FARTCOIN / USDC Bitget | $ 0.134 | 0.0050% | $ 101,094.97 | $ 36,229.31 | $ 0.134 | Trade |
| 10 | FARTCOIN / USDT XT.COM | $ 0.134 | 0.0051% | $ 40,526.53 | $ 707,121.49 | $ 0.134 | Trade |
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 28.49 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 7.25 billion | 524 | 524 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 8.00 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 11.44 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.72 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 12.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.22 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.95 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.63 billion | 501 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.131 | $ 0.132 | $ 0.131 | 0.021% | $ 35.85 million | $ 38.82 million |
| Aug 8, 2026 | $ 0.126 | $ 0.13 | $ 0.131 | 0.046% | $ 27.11 million | $ 36.11 million |
| Aug 7, 2026 | $ 0.129 | $ 0.128 | $ 0.126 | 0.029% | $ 30.55 million | $ 36.87 million |
| Aug 6, 2026 | $ 0.134 | $ 0.131 | $ 0.129 | 0.016% | $ 28.44 million | $ 36.48 million |
| Aug 5, 2026 | $ 0.135 | $ 0.135 | $ 0.134 | 0.010% | $ 33.91 million | $ 35.42 million |
| Aug 4, 2026 | $ 0.132 | $ 0.133 | $ 0.135 | 0.010% | $ 40.94 million | $ 39.17 million |
| Aug 3, 2026 | $ 0.128 | $ 0.129 | $ 0.132 | 0.017% | $ 34.28 million | $ 36.62 million |
| Aug 2, 2026 | $ 0.126 | $ 0.13 | $ 0.128 | 0.010% | $ 28.3 million | $ 35.1 million |
| Aug 1, 2026 | $ 0.124 | $ 0.128 | $ 0.126 | 0.010% | $ 36.13 million | $ 39.51 million |
| Jul 31, 2026 | $ 0.123 | $ 0.122 | $ 0.124 | 0.021% | $ 31.1 million | $ 37.36 million |
| Jul 30, 2026 | $ 0.121 | $ 0.123 | $ 0.123 | 0.012% | $ 29.09 million | $ 39.05 million |
| Jul 29, 2026 | $ 0.124 | $ 0.122 | $ 0.121 | 0.010% | $ 36.61 million | $ 39.22 million |
| Jul 28, 2026 | $ 0.122 | $ 0.124 | $ 0.124 | 0.0050% | $ 36.9 million | $ 40.96 million |
| Jul 27, 2026 | $ 0.133 | $ 0.131 | $ 0.122 | 0.0097% | $ 38.64 million | $ 40.34 million |
| Jul 26, 2026 | $ 0.125 | $ 0.129 | $ 0.133 | 0.010% | $ 35.21 million | $ 40.64 million |
| Jul 25, 2026 | $ 0.125 | $ 0.124 | $ 0.125 | 0.0098% | $ 28.28 million | $ 39.96 million |
| Jul 24, 2026 | $ 0.132 | $ 0.129 | $ 0.125 | 0.0095% | $ 36.37 million | $ 42.64 million |
| Jul 23, 2026 | $ 0.136 | $ 0.135 | $ 0.132 | 0.010% | $ 34.42 million | $ 45.94 million |
| Jul 22, 2026 | $ 0.139 | $ 0.137 | $ 0.136 | 0.012% | $ 35.25 million | $ 45.58 million |
| Jul 21, 2026 | $ 0.138 | $ 0.14 | $ 0.139 | 0.010% | $ 31.14 million | $ 43.72 million |
Previous Next