Fartcoin Futures ?

FARTCOIN
Close Price ?
$0.1621 -6.62%
Trading Volume ?
$38.36M
Funding Rate (avg) ?
0.0408%
Open Interest ?
$53.13M -9.33%
BTC Dominance ?
58.9% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FARTCOIN / USD Hyperliquid $0.115
0.0010%
$14.66 million $6.09 million $-- Trade
2 FARTCOIN / USDT MEXC Global $0.162
0.034%
$12.57 million $7.88 million $0.162 Trade
3 FARTCOIN / USDT Gate.com $0.162
0.0050%
$10.33 million $3.17 million $0.162 Trade
4 FARTCOIN / USDT Bitget $0.161
0.0050%
$10.02 million $4.25 million $0.161 Trade
5 FARTCOIN / USDT KuCoin $0.162
0.0050%
$9.57 million $4.67 million $0.162 Trade
6 FARTCOIN / USDT BingX $0.161
0.043%
$8.88 million $10.43 million $0.161 Trade
7 FARTCOIN / USDC BingX $0.161
0.043%
$903,173.22 $6.51 million $0.161 Trade
8 FARTCOIN / USDC MEXC Global $0.162
0.0050%
$657,190.79 $166,372.37 $0.162 Trade
9 FARTCOIN / USDC Bitget $0.162
0.0050%
$172,809.13 $47,840.51 $0.162 Trade
10 FARTCOIN / USDT XT.COM $0.162
0.0050%
$57,794.31 $1.21 million $0.161 Trade

Top Futures Exchanges for Fartcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.62 billion $40.88 billion 416 360 Trade
2 Bybit $10.55 billion $11.81 billion 384 303 Trade
3 MEXC Global $9.50 billion $10.85 billion 624 542 Trade
4 Gate.com $9.47 billion $10.84 billion 522 522 Trade
5 Bitget $7.68 billion $6.80 billion 475 410 Trade
6 OKX $6.10 billion $19.45 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.61 billion $5.53 billion 351 351 Trade
9 KuCoin $4.55 billion $1.71 billion 469 454 Trade
10 BingX $3.20 billion $4.61 billion 512 461 Trade
11 Kalshi $24.52 million $884.04 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.176 $0.175 $0.168
0.024%
$36.98 million $53.19 million
Aug 31, 2026 $0.175 $0.175 $0.176
0.0100%
$39.28 million $60.45 million
Aug 30, 2026 $0.197 $0.189 $0.174
0.017%
$44.23 million $60.78 million
Aug 29, 2026 $0.194 $0.194 $0.197
0.027%
$31.04 million $64.26 million
Aug 28, 2026 $0.214 $0.202 $0.194
0.010%
$54.13 million $69.33 million
Aug 27, 2026 $0.217 $0.211 $0.214
0.010%
$70.33 million $71.89 million
Aug 26, 2026 $0.186 $0.202 $0.217
0.0100%
$95.52 million $78.1 million
Aug 25, 2026 $0.18 $0.183 $0.186
0.0100%
$59.99 million $61.75 million
Aug 24, 2026 $0.181 $0.178 $0.18
0.010%
$56.11 million $67.19 million
Aug 23, 2026 $0.179 $0.179 $0.181
0.010%
$64.05 million $71.59 million
Aug 22, 2026 $0.196 $0.195 $0.179
0.015%
$135.26 million $64.82 million
Aug 21, 2026 $0.169 $0.182 $0.196
0.073%
$96.17 million $67.88 million
Aug 20, 2026 $0.155 $0.158 $0.169
0.042%
$62.69 million $59.49 million
Aug 19, 2026 $0.141 $0.147 $0.155
0.023%
$52.79 million $53.44 million
Aug 18, 2026 $0.145 $0.142 $0.141
0.014%
$34.79 million $50.86 million
Aug 17, 2026 $0.141 $0.144 $0.145
0.011%
$34.64 million $57.59 million
Aug 16, 2026 $0.144 $0.144 $0.141
0.010%
$34.8 million $46.9 million
Aug 15, 2026 $0.141 $0.142 $0.144
0.016%
$32.42 million $49.94 million
Aug 14, 2026 $0.139 $0.139 $0.141
0.013%
$37.97 million $55.76 million
Aug 13, 2026 $0.13 $0.134 $0.139
0.020%
$35.16 million $53.39 million