Coinranking
Fartcoin Futures
?
FARTCOIN
Close Price
?
$ 0.1137
Trading Volume
?
$ 73.91M
Funding Rate (avg)
?
-0.00871%
Open Interest
?
$ 48.71M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARTCOIN / USDT MEXC Global | $ 0.114 | 0.0050% | $ 14.92 million | $ 15.49 million | $ 0.114 | Trade |
| 2 | FARTCOIN / USD Hyperliquid | $ 0.113 | -0.0010% | $ 14.72 million | $ 14.56 million | $ -- | Trade |
| 3 | FARTCOIN / USDT KuCoin | $ 0.114 | -0.038% | $ 7.45 million | $ 7.79 million | $ 0.114 | Trade |
| 4 | FARTCOIN / USDT Bitget | $ 0.114 | 0.0050% | $ 5.01 million | $ 4.51 million | $ 0.114 | Trade |
| 5 | FARTCOIN / USDT Gate.com | $ 0.114 | 0.0050% | $ 2.93 million | $ 11.67 million | $ 0.114 | Trade |
| 6 | FARTCOIN / USDT BingX | $ 0.114 | 0.0050% | $ 2.49 million | $ 11.07 million | $ 0.114 | Trade |
| 7 | FARTCOIN / USDC BingX | $ 0.114 | 0.0055% | $ 927,853.23 | $ 6.50 million | $ 0.114 | Trade |
| 8 | FARTCOIN / USDC MEXC Global | $ 0.114 | 0.0050% | $ 146,717.43 | $ 207,277.41 | $ 0.114 | Trade |
| 9 | FARTCOIN / USDC Bitget | $ 0.113 | 0.0050% | $ 142,503.66 | $ 42,659.95 | $ 0.114 | Trade |
| 10 | FARTCOIN / USDT XT.COM | $ 0.114 | -0.081% | $ 64,463.00 | $ 2.05 million | $ 0.114 | Trade |
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 15.07 million | $ 15.70 million | 658 | 566 | Trade |
| | 2 |
Hyperliquid
| $ 14.72 million | $ 14.56 million | 24 | 24 | Trade |
| | 3 |
KuCoin
| $ 7.45 million | $ 7.79 million | 452 | 436 | Trade |
| | 4 |
Bitget
| $ 5.15 million | $ 4.56 million | 450 | 402 | Trade |
| | 5 |
BingX
| $ 3.41 million | $ 17.57 million | 487 | 438 | Trade |
| | 6 |
Gate.com
| $ 2.93 million | $ 11.67 million | 521 | 518 | Trade |
| | 7 |
XT.COM
| $ 64,463 | $ 2.05 million | 399 | 398 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.144 | $ 0.133 | $ 0.128 | 0.020% | $ 47.33 million | $ 28.98 million |
| Jun 3, 2026 | $ 0.134 | $ 0.144 | $ 0.144 | 0.0100% | $ 26.83 million | $ 25.1 million |
| Jun 2, 2026 | $ 0.154 | $ 0.148 | $ 0.135 | 0.0100% | $ 13.74 million | $ 10.13 million |
| Jun 1, 2026 | $ 0.16 | $ 0.154 | $ 0.154 | 0.0100% | $ 12.48 million | $ 13.34 million |
| May 31, 2026 | $ 0.159 | $ 0.159 | $ 0.161 | 0.0100% | $ 7.25 million | $ 12.76 million |
| May 30, 2026 | $ 0.159 | $ 0.161 | $ 0.159 | 0.0100% | $ 6.08 million | $ 11.06 million |
| May 29, 2026 | $ 0.163 | $ 0.162 | $ 0.159 | 0.0100% | $ 9.41 million | $ 10.05 million |
| May 28, 2026 | $ 0.168 | $ 0.162 | $ 0.163 | 0.0100% | $ 11.15 million | $ 9.87 million |
| May 27, 2026 | $ 0.173 | $ 0.173 | $ 0.168 | 0.0100% | $ 10.31 million | $ 14.26 million |
| May 26, 2026 | $ 0.181 | $ 0.178 | $ 0.173 | 0.0100% | $ 10.34 million | $ 17.68 million |
| May 25, 2026 | $ 0.18 | $ 0.183 | $ 0.181 | 0.0100% | $ 6.27 million | $ 12.58 million |
| May 24, 2026 | $ 0.183 | $ 0.181 | $ 0.18 | 0.0100% | $ 5.05 million | $ 11.61 million |
| May 23, 2026 | $ 0.177 | $ 0.178 | $ 0.183 | 0.0100% | $ 10.26 million | $ 10.82 million |
| May 22, 2026 | $ 0.198 | $ 0.193 | $ 0.178 | 0.0100% | $ 14.6 million | $ 10.4 million |
| May 21, 2026 | $ 0.189 | $ 0.194 | $ 0.198 | 0.0100% | $ 16.1 million | $ 13.98 million |
| May 20, 2026 | $ 0.182 | $ 0.186 | $ 0.189 | 0.0100% | $ 10.51 million | $ 11.33 million |
| May 19, 2026 | $ 0.187 | $ 0.184 | $ 0.182 | 0.0100% | $ 9.51 million | $ 9.21 million |
| May 18, 2026 | $ 0.184 | $ 0.183 | $ 0.187 | 0.0100% | $ 16.45 million | $ 11.8 million |
| May 17, 2026 | $ 0.193 | $ 0.193 | $ 0.184 | 0.0100% | $ 15.01 million | $ 7.49 million |
| May 16, 2026 | $ 0.2 | $ 0.195 | $ 0.193 | 0.0100% | $ 10.71 million | $ 13.4 million |
Previous Next