Coinranking
Fartcoin Futures
?
FARTCOIN
Close Price
?
$0.2126
Trading Volume
?
$74.30M
Funding Rate (avg)
?
0.0351%
Open Interest
?
$70.32M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARTCOIN / USDT MEXC Global | $0.210 | 0.021% | $23.23 million | $13.92 million | $0.210 | Trade |
| 2 | FARTCOIN / USD Hyperliquid | $0.115 | 0.0010% | $14.66 million | $6.09 million | $-- | Trade |
| 3 | FARTCOIN / USDT Bitget | $0.214 | 0.0050% | $14.51 million | $14.75 million | $0.214 | Trade |
| 4 | FARTCOIN / USDT Gate.com | $0.209 | 0.0097% | $11.88 million | $9.29 million | $0.209 | Trade |
| 5 | FARTCOIN / USDT KuCoin | $0.211 | 0.0050% | $10.97 million | $12.44 million | $0.211 | Trade |
| 6 | FARTCOIN / USDT BingX | $0.215 | 0.028% | $6.61 million | $13.79 million | $0.215 | Trade |
| 7 | FARTCOIN / USDC MEXC Global | $0.210 | 0.0050% | $1.93 million | $172,130.22 | $0.210 | Trade |
| 8 | FARTCOIN / USDC BingX | $0.215 | 0.029% | $903,173.22 | $6.52 million | $0.215 | Trade |
| 9 | FARTCOIN / USDC Bitget | $0.212 | 0.0050% | $196,833.03 | $304,582.84 | $0.212 | Trade |
| 10 | FARTCOIN / USDT XT.COM | $0.213 | 0.0050% | $49,791.14 | $3.13 million | $0.212 | Trade |
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.42 billion | $55.17 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.79 billion | $14.54 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.53 billion | $10.04 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.21 billion | $7.12 billion | 428 | 365 | Trade |
| | 6 |
OKX
| $7.02 billion | $22.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.03 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.63 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.41 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.195 | $0.201 | $0.206 | 0.070% | $73.16 million | $68.09 million |
| Sep 21, 2026 | $0.168 | $0.182 | $0.194 | 0.028% | $77.89 million | $77.56 million |
| Sep 20, 2026 | $0.17 | $0.165 | $0.168 | 0.032% | $48.14 million | $71.17 million |
| Sep 19, 2026 | $0.162 | $0.163 | $0.17 | 0.033% | $47.79 million | $59.29 million |
| Sep 18, 2026 | $0.146 | $0.155 | $0.162 | 0.035% | $49.37 million | $56.1 million |
| Sep 17, 2026 | $0.138 | $0.144 | $0.146 | 0.0059% | $41.37 million | $52.27 million |
| Sep 16, 2026 | $0.138 | $0.136 | $0.138 | 0.00018% | $33.92 million | $52.23 million |
| Sep 15, 2026 | $0.144 | $0.141 | $0.138 | 0.0047% | $44.35 million | $52.54 million |
| Sep 14, 2026 | $0.139 | $0.143 | $0.144 | 0.010% | $36.47 million | $50.24 million |
| Sep 13, 2026 | $0.143 | $0.142 | $0.139 | 0.0015% | $34.09 million | $51.57 million |
| Sep 12, 2026 | $0.144 | $0.144 | $0.143 | 0.010% | $25.47 million | $52.37 million |
| Sep 11, 2026 | $0.138 | $0.143 | $0.144 | 0.0089% | $49.51 million | $52.04 million |
| Sep 10, 2026 | $0.145 | $0.142 | $0.138 | 0.00017% | $45.43 million | $56.6 million |
| Sep 9, 2026 | $0.166 | $0.163 | $0.145 | 0.010% | $55.64 million | $53.32 million |
| Sep 8, 2026 | $0.171 | $0.171 | $0.166 | 0.010% | $51.32 million | $63.54 million |
| Sep 7, 2026 | $0.181 | $0.173 | $0.171 | 0.036% | $49.8 million | $69.75 million |
| Sep 6, 2026 | $0.172 | $0.179 | $0.181 | 0.052% | $51.42 million | $72.53 million |
| Sep 5, 2026 | $0.164 | $0.168 | $0.172 | 0.010% | $36.12 million | $65.63 million |
| Sep 4, 2026 | $0.17 | $0.168 | $0.164 | 0.027% | $44.13 million | $60.63 million |
| Sep 3, 2026 | $0.158 | $0.164 | $0.17 | 0.060% | $48.25 million | $64.24 million |
Previous Next