Coinranking
Fartcoin Futures
?
FARTCOIN
Close Price
?
$ 0.1319
Trading Volume
?
$ 49.33M
Funding Rate (avg)
?
-0.00241%
Open Interest
?
$ 33.59M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARTCOIN / USD Hyperliquid | $ 0.115 | 0.0010% | $ 14.66 million | $ 6.09 million | $ -- | Trade |
| 2 | FARTCOIN / USDT MEXC Global | $ 0.132 | 0.0050% | $ 12.21 million | $ 12.51 million | $ 0.132 | Trade |
| 3 | FARTCOIN / USDT KuCoin | $ 0.132 | -0.021% | $ 7.44 million | $ 5.07 million | $ 0.132 | Trade |
| 4 | FARTCOIN / USDT Bitget | $ 0.132 | 0.0050% | $ 6.03 million | $ 4.50 million | $ 0.132 | Trade |
| 5 | FARTCOIN / USDT Gate.com | $ 0.132 | 0.00070% | $ 4.38 million | $ 9.61 million | $ 0.132 | Trade |
| 6 | FARTCOIN / USDT BingX | $ 0.132 | 0.0050% | $ 2.40 million | $ 9.71 million | $ 0.132 | Trade |
| 7 | FARTCOIN / USDC BingX | $ 0.132 | 0.0055% | $ 908,326.31 | $ 6.50 million | $ 0.132 | Trade |
| 8 | FARTCOIN / USDC MEXC Global | $ 0.132 | 0.0050% | $ 113,191.06 | $ 174,248.04 | $ 0.132 | Trade |
| 9 | FARTCOIN / USDC Bitget | $ 0.131 | 0.0050% | $ 67,983.68 | $ 75,198.69 | $ 0.132 | Trade |
| 10 | FARTCOIN / USDT XT.COM | $ 0.132 | 0.010% | $ 48,985.27 | $ 1.18 million | $ 0.132 | Trade |
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 14.66 million | $ 6.09 million | 44 | 44 | Trade |
| | 2 |
MEXC Global
| $ 12.32 million | $ 12.69 million | 641 | 549 | Trade |
| | 3 |
KuCoin
| $ 7.44 million | $ 5.07 million | 456 | 439 | Trade |
| | 4 |
Bitget
| $ 6.10 million | $ 4.58 million | 451 | 403 | Trade |
| | 5 |
Gate.com
| $ 4.38 million | $ 9.61 million | 520 | 517 | Trade |
| | 6 |
BingX
| $ 3.31 million | $ 16.21 million | 489 | 440 | Trade |
| | 7 |
XT.COM
| $ 48,985 | $ 1.18 million | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.137 | $ 0.137 | $ 0.132 | 0.0046% | $ 50.95 million | $ 33.2 million |
| Jun 16, 2026 | $ 0.129 | $ 0.134 | $ 0.137 | 0.016% | $ 50.9 million | $ 35.8 million |
| Jun 15, 2026 | $ 0.127 | $ 0.133 | $ 0.129 | 0.011% | $ 110.86 million | $ 35.88 million |
| Jun 14, 2026 | $ 0.121 | $ 0.119 | $ 0.127 | 0.012% | $ 40.99 million | $ 35.33 million |
| Jun 13, 2026 | $ 0.117 | $ 0.12 | $ 0.121 | 0.0056% | $ 33.5 million | $ 36.52 million |
| Jun 12, 2026 | $ 0.116 | $ 0.117 | $ 0.117 | 0.021% | $ 41.12 million | $ 34.25 million |
| Jun 11, 2026 | $ 0.11 | $ 0.116 | $ 0.116 | -0.0079% | $ 37.56 million | $ 30.61 million |
| Jun 10, 2026 | $ 0.118 | $ 0.114 | $ 0.11 | 0.00045% | $ 52.58 million | $ 38.79 million |
| Jun 9, 2026 | $ 0.117 | $ 0.119 | $ 0.118 | 0.0087% | $ 51.47 million | $ 49.26 million |
| Jun 8, 2026 | $ 0.115 | $ 0.116 | $ 0.117 | 0.011% | $ 40.63 million | $ 49.03 million |
| Jun 7, 2026 | $ 0.106 | $ 0.111 | $ 0.115 | 0.0028% | $ 48.44 million | $ 47.16 million |
| Jun 6, 2026 | $ 0.107 | $ 0.106 | $ 0.106 | -0.0040% | $ 50.65 million | $ 44.16 million |
| Jun 5, 2026 | $ 0.128 | $ 0.115 | $ 0.107 | -0.018% | $ 96.09 million | $ 46.37 million |
| Jun 4, 2026 | $ 0.144 | $ 0.133 | $ 0.128 | 0.020% | $ 47.33 million | $ 28.98 million |
| Jun 3, 2026 | $ 0.134 | $ 0.144 | $ 0.144 | 0.0100% | $ 26.83 million | $ 25.1 million |
| Jun 2, 2026 | $ 0.154 | $ 0.148 | $ 0.135 | 0.0100% | $ 13.74 million | $ 10.13 million |
| Jun 1, 2026 | $ 0.16 | $ 0.154 | $ 0.154 | 0.0100% | $ 12.48 million | $ 13.34 million |
| May 31, 2026 | $ 0.159 | $ 0.159 | $ 0.161 | 0.0100% | $ 7.25 million | $ 12.76 million |
| May 30, 2026 | $ 0.159 | $ 0.161 | $ 0.159 | 0.0100% | $ 6.08 million | $ 11.06 million |
| May 29, 2026 | $ 0.163 | $ 0.162 | $ 0.159 | 0.0100% | $ 9.41 million | $ 10.05 million |
Previous Next