Coinranking
Fartcoin Futures
?
FARTCOIN
Close Price
?
$0.1588
Trading Volume
?
$43.17M
Funding Rate (avg)
?
0.00108%
Open Interest
?
$92.20M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARTCOIN / USDT Gate.com | $0.160 | -0.0045% | $42.23 million | $3.69 million | $0.160 | Trade |
| 2 | FARTCOIN / USDT MEXC Global | $0.160 | 0.0050% | $21.93 million | $11.02 million | $0.160 | Trade |
| 3 | FARTCOIN / USD Hyperliquid | $0.115 | 0.0010% | $14.66 million | $6.09 million | $-- | Trade |
| 4 | FARTCOIN / USDT BingX | $0.158 | 0.0050% | $11.55 million | $13.59 million | $0.158 | Trade |
| 5 | FARTCOIN / USDT Bitget | $0.159 | 0.0050% | $10.02 million | $4.44 million | $0.159 | Trade |
| 6 | FARTCOIN / USDT KuCoin | $0.160 | 0.0050% | $5.56 million | $2.59 million | $0.160 | Trade |
| 7 | FARTCOIN / USDC BingX | $0.158 | 0.0050% | $903,173.22 | $6.52 million | $0.158 | Trade |
| 8 | FARTCOIN / USDC MEXC Global | $0.160 | -0.14% | $301,939.38 | $174,946.23 | $0.159 | Trade |
| 9 | FARTCOIN / USDC Bitget | $0.160 | 0.0050% | $188,789.90 | $68,293.23 | $0.158 | Trade |
| 10 | FARTCOIN / USDT XT.COM | $0.158 | 0.0051% | $47,583.52 | $1.12 million | $0.158 | Trade |
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.07 billion | $54.95 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.42 billion | $15.22 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.39 billion | $14.75 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.84 billion | $10.84 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.69 billion | $7.64 billion | 429 | 366 | Trade |
| | 6 |
OKX
| $6.47 billion | $24.00 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.11 billion | $7.55 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.53 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.81 billion | $2.27 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.169 | $0.166 | $0.158 | 0.011% | $35.28 million | $79.21 million |
| Oct 11, 2026 | $0.163 | $0.166 | $0.169 | 0.0097% | $33.61 million | $93.04 million |
| Oct 10, 2026 | $0.162 | $0.163 | $0.163 | 0.0090% | $27.27 million | $89.16 million |
| Oct 9, 2026 | $0.158 | $0.162 | $0.162 | 0.0098% | $42.93 million | $87.8 million |
| Oct 8, 2026 | $0.161 | $0.157 | $0.158 | 0.0086% | $55.93 million | $86.29 million |
| Oct 7, 2026 | $0.17 | $0.161 | $0.161 | 0.0069% | $41.84 million | $106.95 million |
| Oct 6, 2026 | $0.183 | $0.174 | $0.17 | 0.0093% | $47.1 million | $111.03 million |
| Oct 5, 2026 | $0.184 | $0.185 | $0.183 | 0.025% | $46.45 million | $117.65 million |
| Oct 4, 2026 | $0.177 | $0.178 | $0.184 | 0.013% | $38.46 million | $113.83 million |
| Oct 3, 2026 | $0.178 | $0.176 | $0.177 | 0.014% | $39.44 million | $112.55 million |
| Oct 2, 2026 | $0.176 | $0.182 | $0.178 | 0.014% | $61.64 million | $105.86 million |
| Oct 1, 2026 | $0.177 | $0.176 | $0.176 | 0.020% | $55.55 million | $82.55 million |
| Sep 30, 2026 | $0.179 | $0.179 | $0.177 | 0.040% | $49.3 million | $79.9 million |
| Sep 29, 2026 | $0.168 | $0.174 | $0.179 | 0.022% | $65.19 million | $69.49 million |
| Sep 28, 2026 | $0.195 | $0.175 | $0.168 | 0.010% | $63.07 million | $67.74 million |
| Sep 27, 2026 | $0.192 | $0.194 | $0.195 | 0.030% | $44.31 million | $66 million |
| Sep 26, 2026 | $0.197 | $0.194 | $0.192 | 0.0085% | $39.18 million | $63.57 million |
| Sep 25, 2026 | $0.185 | $0.189 | $0.197 | 0.058% | $69.2 million | $69.64 million |
| Sep 24, 2026 | $0.185 | $0.187 | $0.185 | 0.047% | $48.69 million | $59.6 million |
| Sep 23, 2026 | $0.206 | $0.198 | $0.185 | 0.0100% | $79.99 million | $65.77 million |
Previous Next