Fartcoin Futures ?

FARTCOIN
Close Price ?
$ 0.1141 -9.66%
Trading Volume ?
$ 65.69M
Funding Rate (avg) ?
-0.0111%
Open Interest ?
$ 32.87M -2.51%
BTC Dominance ?
57.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FARTCOIN / USD Hyperliquid $ 0.115
0.0010%
$ 14.66 million $ 6.09 million $ -- Trade
2 FARTCOIN / USDT MEXC Global $ 0.114
0.0050%
$ 10.78 million $ 13.99 million $ 0.114 Trade
3 FARTCOIN / USDT KuCoin $ 0.115
-0.040%
$ 6.01 million $ 7.16 million $ 0.115 Trade
4 FARTCOIN / USDT BingX $ 0.114
0.0050%
$ 5.50 million $ 9.68 million $ 0.114 Trade
5 FARTCOIN / USDT Bitget $ 0.114
0.0016%
$ 5.04 million $ 13.52 million $ 0.114 Trade
6 FARTCOIN / USDT Gate.com $ 0.114
-0.0085%
$ 4.34 million $ 12.45 million $ 0.114 Trade
7 FARTCOIN / USDC BingX $ 0.114
0.0055%
$ 983,668.53 $ 6.51 million $ 0.114 Trade
8 FARTCOIN / USDC MEXC Global $ 0.114
0.0050%
$ 121,877.33 $ 223,078.44 $ 0.114 Trade
9 FARTCOIN / USDC Bitget $ 0.114
0.0050%
$ 66,462.77 $ 228,664.26 $ 0.114 Trade
10 FARTCOIN / USDT XT.COM $ 0.114
0.010%
$ 31,793.75 $ 1.93 million $ 0.114 Trade

Top Futures Exchanges for Fartcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.69 billion $ 57.46 billion 395 361 Trade
2 MEXC Global $ 7.68 billion $ 13.68 billion 636 549 Trade
3 Bybit $ 7.27 billion $ 18.77 billion 381 300 Trade
4 Gate.com $ 6.77 billion $ 18.05 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.22 billion $ 12.03 billion 452 406 Trade
7 KuCoin $ 4.99 billion $ 3.14 billion 453 438 Trade
8 OKX $ 4.86 billion $ 33.29 billion 215 201 Trade
9 BingX $ 3.87 billion $ 6.07 billion 486 439 Trade
10 XT.COM $ 2.89 billion $ 8.32 billion 381 381 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.129 $ 0.126 $ 0.122
0.0015%
$ 61.61 million $ 37.94 million
Jun 23, 2026 $ 0.129 $ 0.126 $ 0.129
0.018%
$ 43.61 million $ 34.51 million
Jun 22, 2026 $ 0.123 $ 0.129 $ 0.129
0.016%
$ 45.44 million $ 34.85 million
Jun 21, 2026 $ 0.124 $ 0.125 $ 0.123
0.0056%
$ 36.03 million $ 32.45 million
Jun 20, 2026 $ 0.122 $ 0.123 $ 0.124
0.0066%
$ 34.13 million $ 37.39 million
Jun 19, 2026 $ 0.125 $ 0.121 $ 0.122
0.0020%
$ 34.53 million $ 32.08 million
Jun 18, 2026 $ 0.132 $ 0.128 $ 0.125
0.013%
$ 43.28 million $ 31.02 million
Jun 17, 2026 $ 0.137 $ 0.137 $ 0.132
0.0046%
$ 50.95 million $ 33.2 million
Jun 16, 2026 $ 0.129 $ 0.134 $ 0.137
0.016%
$ 50.9 million $ 35.8 million
Jun 15, 2026 $ 0.127 $ 0.133 $ 0.129
0.011%
$ 110.86 million $ 35.88 million
Jun 14, 2026 $ 0.121 $ 0.119 $ 0.127
0.012%
$ 40.99 million $ 35.33 million
Jun 13, 2026 $ 0.117 $ 0.12 $ 0.121
0.0056%
$ 33.5 million $ 36.52 million
Jun 12, 2026 $ 0.116 $ 0.117 $ 0.117
0.021%
$ 41.12 million $ 34.25 million
Jun 11, 2026 $ 0.11 $ 0.116 $ 0.116
-0.0079%
$ 37.56 million $ 30.61 million
Jun 10, 2026 $ 0.118 $ 0.114 $ 0.11
0.00045%
$ 52.58 million $ 38.79 million
Jun 9, 2026 $ 0.117 $ 0.119 $ 0.118
0.0087%
$ 51.47 million $ 49.26 million
Jun 8, 2026 $ 0.115 $ 0.116 $ 0.117
0.011%
$ 40.63 million $ 49.03 million
Jun 7, 2026 $ 0.106 $ 0.111 $ 0.115
0.0028%
$ 48.44 million $ 47.16 million
Jun 6, 2026 $ 0.107 $ 0.106 $ 0.106
-0.0040%
$ 50.65 million $ 44.16 million
Jun 5, 2026 $ 0.128 $ 0.115 $ 0.107
-0.018%
$ 96.09 million $ 46.37 million